Date Ouverture Plus Haut Plus Bas ClĂ´ture Volume
2022-06-30 46.6 46.65 44.31 45.365 6778136
2022-06-29 47.4 47.775 46.82 47.08 2391623
2022-06-28 48.315 48.765 47.72 47.91 2000150
2022-06-27 48.08 48.675 47.415 47.805 2131109
2022-06-24 47.29 48.26 46.44 47.935 3207057
2022-06-23 48.96 49.23 46.695 46.74 4410938
2022-06-22 48.385 49.49 47.82 49.04 2549010
2022-06-21 48.23 49.875 48.08 49.355 2737509
2022-06-20 47.7 48.58 47.24 48.345 2739853
2022-06-17 48.05 49.005 47.465 47.74 10376029
2022-06-16 48.22 48.315 47.145 47.52 2977303
2022-06-15 49.475 49.51 48.135 48.285 3914498
2022-06-14 47.5 47.95 46.585 47.335 3826672
2022-06-13 47.485 47.81 46.37 46.67 5468632
2022-06-10 50.71 50.8 48.25 48.6 4829242
2022-06-09 51.85 52.57 50.95 51.19 2837990
2022-06-08 52.1 52.32 51.48 52.08 3029462
2022-06-07 53.01 53.18 52.15 52.45 2277614
2022-06-06 53.15 53.85 52.91 53.28 2336664
2022-06-03 53.07 53.21 52.37 52.56 2198401
2022-06-02 53.11 53.17 52.47 52.7 1999794
2022-06-01 53.78 53.93 52.77 52.84 3000173
2022-05-31 54.17 54.3 52.95 53.11 5405021
2022-05-30 53.91 54.75 53.68 54.3 2559104
2022-05-27 52.98 53.55 52.49 53.55 2563806
2022-05-26 51.99 52.94 51.7 52.7 2108082
2022-05-25 52.32 52.48 51.24 51.87 3151779
2022-05-24 51.2 52.18 50.76 51.68 3369613
2022-05-23 50.6 52.12 49.715 52.12 5302162
2022-05-20 53.97 54.17 53.14 53.71 6324704
2022-05-19 52.73 53.21 52.03 53.19 3767011
2022-05-18 53.45 53.95 52.95 53.34 3012460
2022-05-17 52.82 53.83 52.69 53.5 3029623
2022-05-16 52.04 52.76 51.58 52.31 2924645
2022-05-13 52.02 52.68 51.6 52.38 2968659
2022-05-12 50.86 51.97 50.38 51.41 3926995
2022-05-11 51.19 52.36 50.96 52.15 4616314
2022-05-10 50.79 51.94 50.42 50.92 4506868
2022-05-09 50.42 51.26 49.85 49.85 2879032
2022-05-06 50.88 51.71 50.37 50.59 3169431
2022-05-05 53.21 53.3 50.55 50.7 3557168
2022-05-04 51.8 52.63 50.99 51.01 3222145
2022-05-03 50.0 51.34 49.815 51.32 3913067
2022-05-02 49.57 49.785 48.14 48.805 3142553
2022-04-29 49.73 50.06 48.99 49.705 3451757
2022-04-28 50.74 51.01 48.675 49.46 3204739
2022-04-27 50.68 50.85 49.41 49.745 5309178
2022-04-26 51.6 51.85 50.44 50.44 3419503
2022-04-25 50.87 51.92 50.49 50.85 3460198
2022-04-22 51.54 52.64 51.34 51.73 3333302
2022-04-21 51.7 52.96 51.41 52.4 3948277
2022-04-20 49.91 52.33 49.74 51.23 4927145
2022-04-19 49.245 50.3 48.545 49.745 3412914
2022-04-14 49.025 49.97 48.95 49.505 4328521
2022-04-13 48.58 49.355 48.375 48.925 2732176
2022-04-12 47.74 49.48 47.135 48.71 4048410
2022-04-11 49.09 49.785 48.19 48.745 3231849
2022-04-08 48.1 48.355 47.21 47.845 4550573
2022-04-07 47.315 47.65 46.53 46.56 5211726
2022-04-06 48.73 48.995 46.555 47.295 7066223
2022-04-05 51.25 51.5 48.78 49.0 5970046
2022-04-04 51.68 51.73 50.57 51.34 2910334
2022-04-01 51.91 52.4 51.45 51.69 3139450
2022-03-31 53.02 53.31 51.63 51.93 3219374
2022-03-30 53.97 54.05 52.55 53.08 3173862
2022-03-29 51.99 54.93 51.52 54.34 5471072
2022-03-28 50.36 52.1 50.36 51.07 3252575
2022-03-25 51.13 51.22 49.86 50.0 5120046
2022-03-24 52.24 52.59 51.09 51.1 4128576
2022-03-23 53.6 53.68 52.2 52.23 3538842
2022-03-22 53.34 54.3 53.09 53.6 2800581
2022-03-21 53.21 53.99 52.68 52.71 2714810
2022-03-18 53.06 53.35 52.26 53.35 11930103
2022-03-17 54.5 55.02 52.12 53.05 4871296
2022-03-16 52.9 55.69 52.36 54.35 7170956
2022-03-15 50.3 52.0 49.43 51.29 5034069
2022-03-14 50.45 51.7 49.835 51.01 4571552
2022-03-11 49.41 51.48 47.615 49.03 6630503
2022-03-10 51.45 51.61 49.015 49.345 6489280
2022-03-09 50.49 51.65 49.53 51.42 8940185
2022-03-08 45.0 48.915 44.77 46.765 9239001
2022-03-07 45.0 46.185 43.07 45.3 11232668
2022-03-04 50.0 50.15 47.195 47.195 9906418
2022-03-03 51.04 52.4 50.25 50.76 6764882
2022-03-02 46.25 51.02 45.665 49.965 8546584
2022-03-01 52.53 53.12 48.71 48.935 9078086
2022-02-28 53.72 53.84 51.55 52.51 9992267
2022-02-25 55.5 57.15 53.97 56.75 8334214
2022-02-24 55.43 57.52 53.89 55.09 10862668
2022-02-23 61.0 61.67 59.01 59.55 3938029
2022-02-22 59.03 61.48 58.74 60.67 5123430
2022-02-21 62.32 62.74 60.31 61.06 3342508
2022-02-18 62.0 62.78 61.54 61.92 4805563
2022-02-17 62.33 62.76 61.45 62.02 3056110
2022-02-16 63.75 64.03 62.31 62.75 3417509
2022-02-15 61.49 63.84 61.45 63.53 5033747
2022-02-14 62.61 62.7 61.08 61.75 5870770
2022-02-11 65.72 65.88 63.72 64.9 5487058
2022-02-10 66.94 68.07 66.41 66.56 4697568
2022-02-09 66.45 66.82 65.19 66.71 4639837
2022-02-08 63.25 66.56 62.76 66.0 5928287
2022-02-07 65.0 65.89 63.92 65.69 4012413
2022-02-04 66.0 66.81 63.87 64.3 5763921
2022-02-03 63.29 64.18 62.42 63.64 4685476
2022-02-02 64.7 64.7 62.54 63.47 4933764
2022-02-01 63.84 64.29 63.3 64.22 2627765
2022-01-31 63.51 63.6 62.4 63.0 3259697
2022-01-28 64.11 64.25 61.99 62.78 4386592
2022-01-27 63.37 65.7 63.32 64.5 4330710
2022-01-26 62.8 64.68 62.71 63.95 3592168
2022-01-25 60.88 62.17 60.49 62.06 3903495
2022-01-24 62.18 62.55 59.35 60.1 4598614
2022-01-21 63.26 63.56 61.86 62.44 4847406
2022-01-20 65.0 65.74 63.09 64.11 3365869
2022-01-19 65.69 66.22 65.03 65.4 3220620
2022-01-18 65.69 66.71 65.37 66.01 2583320
2022-01-17 67.0 67.15 65.96 66.05 2175118
2022-01-14 66.35 66.74 65.59 66.3 3352148
2022-01-13 65.25 66.96 65.12 66.96 3697141
2022-01-12 64.85 65.66 64.69 65.33 3191797
2022-01-11 64.26 64.6 63.62 64.36 2376607
2022-01-10 64.7 64.9 63.83 64.0 3137609
2022-01-07 64.0 64.52 63.59 64.5 3446590
2022-01-06 62.98 64.33 62.8 64.19 3645405
2022-01-05 63.51 64.27 63.33 63.33 3910434
2022-01-04 61.68 63.74 61.65 63.25 3614427
2022-01-03 61.11 61.49 61.0 61.2 2177649
2021-12-31 60.2 60.79 60.02 60.77 407780
2021-12-30 60.7 60.94 60.52 60.67 1538504
2021-12-29 60.68 60.9 60.44 60.71 1411777
2021-12-28 60.42 60.98 60.39 60.82 1517534
2021-12-27 59.53 60.56 59.22 60.38 1149917
2021-12-24 59.87 60.21 59.75 59.75 450529
2021-12-23 59.8 60.32 59.41 60.0 2387134
2021-12-22 58.8 59.45 58.44 59.35 2012595
2021-12-21 57.62 58.92 57.16 58.86 3520999
2021-12-20 56.7 57.07 55.55 56.42 3470703
2021-12-17 56.86 57.39 55.57 56.17 9650942
2021-12-16 56.73 57.98 56.34 56.96 3846669
2021-12-15 56.28 56.56 55.73 55.89 2114058
2021-12-14 56.29 56.47 55.55 56.09 2791044
2021-12-13 56.8 57.07 55.8 56.0 1999697
2021-12-10 57.12 57.49 56.34 56.71 2229668
2021-12-09 57.89 57.97 57.21 57.42 2108997
2021-12-08 58.61 58.67 57.18 58.13 3158275
2021-12-07 57.8 58.54 57.4 58.26 3616051
2021-12-06 56.52 57.52 56.47 57.34 3317500
2021-12-03 56.94 57.09 55.67 56.17 3232309
2021-12-02 55.91 56.74 55.71 56.45 3616387
2021-12-01 55.58 56.94 55.51 56.59 3981614
2021-11-30 53.89 55.8 53.51 55.08 6784665
2021-11-29 56.1 56.48 55.29 55.38 4279493
2021-11-26 56.0 56.65 54.43 55.29 6938262
2021-11-25 58.8 59.29 58.27 58.73 2252988
2021-11-24 59.15 59.64 58.51 58.54 2890182
2021-11-23 58.4 59.27 57.94 58.89 3422449
2021-11-22 57.95 59.02 57.87 58.64 3210613
2021-11-19 59.93 60.02 56.71 57.72 6279653
2021-11-18 60.06 60.5 59.33 59.52 2823381
2021-11-17 60.4 60.7 60.17 60.18 2305448
2021-11-16 61.49 61.62 60.16 60.23 2863609
2021-11-15 58.99 62.55 58.73 61.22 4036684
2021-11-12 59.31 59.54 59.01 59.27 1781191
2021-11-11 59.29 59.9 59.15 59.48 1924097
2021-11-10 58.82 59.67 58.82 59.2 2432574
2021-11-09 59.2 59.43 58.58 58.87 3114717
2021-11-08 59.5 60.2 59.22 59.39 2197950
2021-11-05 58.85 60.39 58.82 59.51 2996444
2021-11-04 60.0 60.62 58.4 59.08 3309849
2021-11-03 59.24 59.99 58.96 59.88 2451496
2021-11-02 59.39 59.62 58.83 59.43 2436253
2021-11-01 58.44 59.86 58.41 59.67 2958593
2021-10-29 57.47 58.54 57.16 57.9 3305280
2021-10-28 57.6 57.61 56.44 57.46 2673923
2021-10-27 58.06 58.34 57.28 57.82 1814428
2021-10-26 58.14 58.57 57.74 58.18 1776944
2021-10-25 57.75 58.69 57.65 58.21 1791042
2021-10-22 57.6 58.18 57.37 57.71 1472117
2021-10-21 57.78 58.03 57.17 57.59 1632139
2021-10-20 58.0 58.43 57.48 58.18 1695609
2021-10-19 57.74 58.33 57.53 58.1 1632341
2021-10-18 58.0 58.56 57.75 58.01 2531950
2021-10-15 57.16 58.45 57.16 57.75 3879658
2021-10-14 56.53 57.15 56.13 56.63 2301934
2021-10-13 57.1 57.29 55.83 56.36 2570059
2021-10-12 56.5 57.28 56.27 57.19 1991495
2021-10-11 57.0 57.78 56.96 57.33 2173487
2021-10-08 56.93 57.49 56.86 57.0 2512822
2021-10-07 56.8 57.92 56.03 57.09 4022752
2021-10-06 56.64 56.88 55.48 56.2 3120919
2021-10-05 54.45 56.88 54.33 56.88 3433936
2021-10-04 54.87 55.27 54.06 54.37 2174187
2021-10-01 54.23 54.99 53.88 54.89 3262185
2021-09-30 55.72 55.96 55.11 55.44 4578672
2021-09-29 55.07 55.44 54.25 55.26 3008697
2021-09-28 55.23 55.5 54.43 54.84 6204607
2021-09-27 55.15 56.5 54.82 56.5 5623284
2021-09-24 54.43 54.87 53.97 54.8 2790943
2021-09-23 53.88 54.53 53.59 54.36 3747887
2021-09-22 52.35 53.39 52.18 53.16 3130687
2021-09-21 51.43 52.26 51.14 51.36 3559610
2021-09-20 52.35 52.4 50.42 51.15 6340308
2021-09-17 54.54 54.81 53.54 53.54 8485619
2021-09-16 54.0 54.87 53.79 54.16 2654428
2021-09-15 53.39 54.0 53.19 53.63 3737528
2021-09-14 53.8 54.17 53.06 53.39 2609909
2021-09-13 53.25 54.18 53.17 54.02 2742693
2021-09-10 53.55 54.02 52.53 52.82 2921766
2021-09-09 53.31 54.02 52.82 53.74 2585889
2021-09-08 54.0 54.08 53.06 53.5 2849163
2021-09-07 54.11 54.66 53.96 54.33 2128400
2021-09-06 53.87 54.32 53.7 54.12 1415624
2021-09-03 54.53 54.7 53.6 53.87 2247147
2021-09-02 54.72 54.89 54.18 54.8 2563213
2021-09-01 54.24 55.15 54.13 54.8 3468246
2021-08-31 52.96 53.75 52.86 53.73 3752715
2021-08-30 53.56 53.74 52.82 53.0 1632868
2021-08-27 53.63 53.66 52.9 53.46 1773473
2021-08-26 53.9 54.17 53.4 53.67 2032561
2021-08-25 53.15 54.17 52.93 54.15 2308781
2021-08-24 53.05 53.14 52.43 53.07 2017813
2021-08-23 52.81 52.94 52.39 52.71 2377260
2021-08-20 51.82 52.16 51.41 52.1 2697422
2021-08-19 52.1 52.64 51.43 51.91 3477745
2021-08-18 52.78 53.38 52.29 53.34 2115489
2021-08-17 53.63 53.63 52.62 52.86 2849085
2021-08-16 53.82 54.32 53.5 53.85 2128681
2021-08-13 54.4 54.86 54.08 54.38 1743258
2021-08-12 54.81 54.84 54.27 54.32 2278648
2021-08-11 54.22 54.99 53.84 54.77 2531344
2021-08-10 54.2 54.25 53.38 54.02 1890728
2021-08-09 54.17 54.25 53.61 54.21 1974824
2021-08-06 52.4 54.17 51.98 54.0 3703053
2021-08-05 52.11 52.52 51.54 52.41 2298270
2021-08-04 51.68 52.15 51.22 52.01 2506064
2021-08-03 51.66 51.86 50.79 51.4 2875971
2021-08-02 51.97 52.17 50.77 50.95 2599987
2021-07-30 53.01 53.14 51.23 51.45 4458532
2021-07-29 51.05 52.36 51.0 52.07 2685256
2021-07-28 51.54 51.75 50.89 51.16 2060979
2021-07-27 51.49 51.49 50.5 51.24 2848419
2021-07-26 50.3 51.83 49.595 51.71 2908078
2021-07-23 50.36 51.01 50.01 50.57 2172496
2021-07-22 50.43 51.06 49.975 49.98 2795497
2021-07-21 48.82 50.34 48.415 50.23 3378416
2021-07-20 48.185 48.98 47.65 48.695 3413038
2021-07-19 49.095 49.395 47.315 47.79 5356223
2021-07-16 51.04 51.12 49.575 49.88 3743791
2021-07-15 50.9 50.94 50.27 50.72 2379431
2021-07-14 50.81 51.62 50.64 51.14 2325622
2021-07-13 51.27 51.53 50.62 50.83 3446871
2021-07-12 50.89 51.25 49.8 51.04 2984435
2021-07-09 50.0 50.93 49.715 50.93 4086002
2021-07-08 50.66 50.66 49.36 49.715 5747985
2021-07-07 52.0 52.17 50.69 51.18 4501859
2021-07-06 53.51 53.54 51.73 51.92 3888630
2021-07-05 52.34 53.85 52.11 53.63 2512932
2021-07-02 53.61 53.66 52.3 52.47 2515538
2021-07-01 53.19 53.86 52.88 53.48 2221551
2021-06-30 53.2 53.44 52.14 52.87 3382152
2021-06-29 53.26 54.27 53.24 53.57 1881577
2021-06-28 54.34 54.57 53.02 53.2 2180758
2021-06-25 54.36 54.67 54.02 54.46 1968328
2021-06-24 53.84 54.48 53.46 54.1 2231311
2021-06-23 54.0 54.43 53.4 53.48 2078825
2021-06-22 54.35 54.35 53.32 53.98 2541207
2021-06-21 53.03 54.1 52.3 53.86 3740121
2021-06-18 55.69 55.95 53.64 53.74 9979949
2021-06-17 56.27 57.8 56.24 56.31 4255710
2021-06-16 56.8 56.83 55.34 55.74 2751994
2021-06-15 56.45 56.65 56.03 56.47 2236093
2021-06-14 56.45 56.78 56.12 56.45 2240963
2021-06-11 55.9 56.32 55.53 56.32 2244936
2021-06-10 56.01 56.9 55.63 56.09 2583272
2021-06-09 56.64 56.88 55.55 56.23 2536834
2021-06-08 57.39 57.82 56.51 56.68 2485687
2021-06-07 57.18 57.67 56.89 57.57 2163689
2021-06-04 57.44 57.82 57.09 57.11 2409436
2021-06-03 56.83 57.64 56.8 57.44 2414284
2021-06-02 56.7 57.0 56.2 57.0 2305482
2021-06-01 56.18 57.01 56.08 56.71 2710254
2021-05-31 56.39 56.39 55.72 55.85 1717674
2021-05-28 56.89 56.9 55.77 56.48 3420614
2021-05-27 54.35 56.39 54.24 56.39 7218484
2021-05-26 55.34 55.56 53.84 54.65 3854734
2021-05-25 55.7 56.09 55.29 55.4 2589028
2021-05-24 55.66 55.78 54.93 55.6 1631472
2021-05-21 56.22 56.42 55.75 56.24 8157187
2021-05-20 56.3 56.5 55.57 56.21 3138389
2021-05-19 56.54 57.45 54.94 55.94 4202798
2021-05-18 57.45 57.92 56.81 57.07 2884081
2021-05-17 57.14 57.17 56.44 56.98 3484144
2021-05-14 56.56 57.26 56.23 57.04 3307523
2021-05-13 55.7 56.26 54.43 56.06 3446779
2021-05-12 55.57 56.71 55.35 56.6 4855858
2021-05-11 55.22 56.02 55.03 55.8 4554417
2021-05-10 55.44 55.87 54.95 55.82 3907318
2021-05-07 55.38 55.45 54.23 54.78 3801996
2021-05-06 54.95 55.63 54.24 54.91 4336530
2021-05-05 53.81 54.9 53.77 54.9 3959259
2021-05-04 53.75 54.86 52.91 53.05 3830276
2021-05-03 53.5 54.01 53.08 53.46 2051674
2021-04-30 53.3 53.62 52.3 53.39 4036309
2021-04-29 53.77 54.58 53.42 53.83 4288493
2021-04-28 52.25 53.53 52.19 53.48 3992377
2021-04-27 51.97 52.13 51.43 51.86 3380571
2021-04-26 50.6 52.0 50.04 51.91 3706330
2021-04-23 50.32 50.6 49.745 50.51 3082149
2021-04-22 50.5 50.89 50.23 50.68 2491478
2021-04-21 50.82 51.58 49.695 50.36 3160006
2021-04-20 53.29 53.41 50.8 50.83 4635906
2021-04-19 52.9 53.59 52.34 53.33 2646037
2021-04-16 51.82 53.0 51.76 52.9 5535549
2021-04-15 52.01 52.43 51.73 51.76 2963729
2021-04-14 51.41 51.98 51.17 51.98 2380459
2021-04-13 51.5 52.64 51.27 51.64 3223540
2021-04-12 51.21 51.93 50.85 51.42 2450579
2021-04-09 52.1 52.3 51.4 51.46 2616756
2021-04-08 52.35 52.59 51.62 52.0 2845763
2021-04-07 51.95 52.54 51.71 52.29 2275896
2021-04-06 52.5 52.84 51.8 51.95 2729433
2021-04-01 52.04 52.23 51.52 52.15 2303620
2021-03-31 52.35 52.65 51.82 51.88 3197484
2021-03-30 51.28 52.64 51.0 52.62 3307516
2021-03-29 51.19 51.19 50.21 50.67 3462888
2021-03-26 51.3 52.04 50.92 51.67 3104897
2021-03-25 50.89 51.19 50.06 50.83 2736694
2021-03-24 49.65 51.25 49.18 51.12 2771440
2021-03-23 50.38 50.52 49.79 50.36 2889131
2021-03-22 50.04 51.53 49.58 50.71 2998334
2021-03-19 52.37 52.57 50.91 51.15 9516127
2021-03-18 52.34 53.08 52.17 52.89 4194017
2021-03-17 51.2 52.68 51.2 51.68 4368473
2021-03-16 52.5 52.8 50.81 51.19 4686824
2021-03-15 52.91 53.13 51.45 51.83 3519952
2021-03-12 52.46 53.55 52.46 53.08 3674450
2021-03-11 52.6 53.09 51.33 52.33 4068223
2021-03-10 52.44 53.64 52.37 52.76 3782058
2021-03-09 53.3 53.46 51.64 52.59 4990331
2021-03-08 52.21 53.66 51.97 53.25 5231612
2021-03-05 51.55 52.14 50.73 51.59 3983070
2021-03-04 51.37 52.09 50.55 51.65 4089114
2021-03-03 50.73 51.89 50.68 51.72 3921783
2021-03-02 49.005 50.84 48.95 50.45 4269987
2021-03-01 49.98 50.28 49.135 49.135 3659140
2021-02-26 49.425 50.9 49.005 49.275 6150459
2021-02-25 50.61 51.34 50.31 50.31 4243255
2021-02-24 49.455 50.36 49.125 50.17 3789258
2021-02-23 49.77 49.96 48.56 49.45 4441385
2021-02-22 48.135 49.46 47.62 49.3 5097136
2021-02-19 47.1 48.44 46.985 48.325 4698416
2021-02-18 47.62 47.975 46.835 47.075 3548418
2021-02-17 47.835 48.41 47.4 47.65 4450435
2021-02-16 47.5 47.855 47.01 47.61 3006568
2021-02-15 47.255 47.925 46.86 47.55 4440763
2021-02-12 45.575 46.48 45.42 46.48 4715295
2021-02-11 45.195 45.985 44.685 45.695 4402790
2021-02-10 44.35 45.455 44.165 45.135 4973831
2021-02-09 44.4 44.5 43.5 43.92 2904935
2021-02-08 44.275 44.75 43.73 44.12 3781411
2021-02-05 42.9 44.27 42.165 43.595 5453976
2021-02-04 42.025 43.1 41.435 42.485 4129894
2021-02-03 42.79 43.035 41.74 41.9 3640745
2021-02-02 40.635 41.84 40.52 41.605 4937566
2021-02-01 40.45 40.85 40.03 40.18 3454890
2021-01-29 40.405 40.63 39.76 39.78 6252811
2021-01-28 40.0 41.455 39.71 41.205 5236473
2021-01-27 41.635 41.76 39.885 40.525 6118922
2021-01-26 41.435 42.385 41.325 41.99 3642144
2021-01-25 43.1 43.425 40.96 41.23 4763830
2021-01-22 43.855 43.885 42.665 43.085 4235711
2021-01-21 44.71 44.95 44.12 44.34 3337036
2021-01-20 44.165 44.495 43.955 44.42 2655763
2021-01-19 45.17 45.45 44.06 44.11 3070352
2021-01-18 44.01 44.86 43.89 44.805 2083866
2021-01-15 44.815 45.785 43.98 44.435 5106013
2021-01-14 45.2 45.705 44.71 45.13 3170300
2021-01-13 45.225 45.42 44.86 45.025 2471939
2021-01-12 45.355 45.645 44.93 45.34 3346621
2021-01-11 44.97 45.535 44.615 44.98 3649675
2021-01-08 46.475 46.66 45.17 45.285 3864732
2021-01-07 45.975 46.605 45.24 46.31 4336483
2021-01-06 43.97 46.01 43.78 45.29 5959237
2021-01-05 42.72 43.475 42.315 42.92 2852830
2021-01-04 43.86 43.915 42.64 43.01 3025708
2020-12-31 42.825 43.74 42.68 43.105 827264
2020-12-30 43.615 43.965 43.225 43.305 1374724
2020-12-29 43.81 44.05 43.22 43.645 1623551
2020-12-28 44.45 44.55 43.39 43.63 1566503
2020-12-24 44.26 44.485 43.55 43.795 555198
2020-12-23 42.45 44.0 42.4 43.835 2729707
2020-12-22 41.9 42.75 41.9 42.485 2705483
2020-12-21 41.64 42.36 40.83 41.715 5402160
2020-12-18 43.82 44.705 43.555 43.565 12792340
2020-12-17 44.355 44.59 43.7 44.045 3027818
2020-12-16 45.04 45.325 43.945 44.175 4048651
2020-12-15 44.075 45.355 43.9 45.235 4143444
2020-12-14 43.755 45.2 43.72 44.15 4022975
2020-12-11 43.36 43.505 42.555 43.115 4087389
2020-12-10 44.665 44.78 43.065 43.46 4836934
2020-12-09 44.535 45.29 44.51 44.545 3126636
2020-12-08 44.3 44.74 44.035 44.285 2887032
2020-12-07 45.345 45.345 44.32 44.505 4021015
2020-12-04 44.77 45.87 44.68 45.74 5762143
2020-12-03 44.79 45.145 44.0 44.875 3647522
2020-12-02 43.925 45.07 43.315 44.95 4994809
2020-12-01 43.195 44.245 42.945 44.205 4790854
2020-11-30 43.34 43.68 42.835 42.965 6062477
2020-11-27 43.085 44.13 42.97 43.825 4362254
2020-11-26 43.965 43.965 42.795 43.365 3008686
2020-11-25 44.725 44.95 42.64 43.755 5384559
2020-11-24 42.195 44.105 42.08 43.735 6661655
2020-11-23 41.695 42.1 41.315 41.49 4514209
2020-11-20 40.805 41.265 40.65 40.95 5805341
2020-11-19 40.45 40.99 40.125 40.805 4098623
2020-11-18 40.5 41.23 40.405 41.13 4020714
2020-11-17 40.72 41.065 40.12 40.925 5016260
2020-11-16 40.775 41.73 40.175 40.6 7415521
2020-11-13 39.035 40.125 38.835 39.915 5457079
2020-11-12 40.07 40.59 38.83 39.545 7471758
2020-11-11 42.01 42.34 40.64 41.09 6997306
2020-11-10 39.515 42.485 39.37 42.2 17980834
2020-11-09 33.83 42.5 33.55 39.205 15161714
2020-11-06 33.7 34.15 32.995 33.23 6069268
2020-11-05 33.4 33.975 32.62 33.88 5692324
2020-11-04 32.0 33.61 31.635 33.12 6095662
2020-11-03 33.0 33.35 32.255 33.03 7105234
2020-11-02 30.2 31.23 29.88 31.125 5053240
2020-10-30 29.0 29.96 28.92 29.855 5246970
2020-10-29 29.69 30.1 28.79 29.305 6138415
2020-10-28 30.385 30.65 29.29 29.75 9539478
2020-10-27 33.1 33.4 31.375 31.375 5499192
2020-10-26 32.7 33.595 32.465 32.95 3781415
2020-10-23 32.595 33.905 32.54 33.5 4452562
2020-10-22 32.36 32.655 31.79 32.585 2952934
2020-10-21 33.425 33.66 32.445 32.635 3046079
2020-10-20 32.4 33.64 32.4 33.115 4564142
2020-10-19 32.355 32.86 31.905 32.555 1924582
2020-10-16 32.02 32.375 31.165 32.205 5188171
2020-10-15 32.025 32.4 31.13 31.665 4311046
2020-10-14 32.18 33.035 31.945 32.55 3327464
2020-10-13 33.49 33.49 32.015 32.175 4281376
2020-10-12 33.435 33.935 33.195 33.54 3125922
2020-10-09 33.7 34.025 33.3 33.42 3182920
2020-10-08 33.34 34.14 33.24 33.72 4040001
2020-10-07 32.845 33.3 32.685 33.105 4861926
2020-10-06 31.485 33.4 31.28 33.035 6290067
2020-10-05 31.115 31.52 30.865 31.455 3234604
2020-10-02 30.2 30.635 29.965 30.49 3802029
2020-10-01 31.525 31.585 30.545 30.655 3887376
2020-09-30 30.54 31.505 30.39 30.975 4422170
2020-09-29 31.3 31.52 30.875 30.995 3169235
2020-09-28 31.03 31.825 30.86 31.82 4492970
2020-09-25 31.38 31.5 30.07 30.25 5076141
2020-09-24 30.805 31.67 30.51 31.16 5292452
2020-09-23 32.595 32.755 31.4 31.455 5279813
2020-09-22 32.81 33.0 32.11 32.22 4131860
2020-09-21 34.195 34.2 32.2 32.39 7493481
2020-09-18 35.305 35.46 34.44 34.595 10536125
2020-09-17 35.11 35.595 34.895 35.425 3376597
2020-09-16 35.835 35.975 34.61 35.71 4581410
2020-09-15 36.535 36.625 35.745 35.835 4303472
2020-09-14 36.545 36.65 35.965 36.57 2784955
2020-09-11 36.93 37.04 36.01 36.11 4532226
2020-09-10 36.85 37.715 36.405 37.005 4257996
2020-09-09 36.38 36.945 36.05 36.79 3647639
2020-09-08 37.465 37.935 36.3 36.425 4068642
2020-09-07 37.675 38.095 37.315 37.4 3050225
2020-09-04 36.2 37.89 36.0 37.225 6706818
2020-09-03 36.49 37.48 35.835 36.15 4491580
2020-09-02 36.3 36.645 35.775 35.88 3876857
2020-09-01 37.0 37.355 35.52 36.085 4783355
2020-08-31 37.925 38.51 36.525 36.565 4202205
2020-08-28 36.9 38.015 36.515 37.805 5621171
2020-08-27 36.835 36.895 36.155 36.49 3129399
2020-08-26 36.205 37.0 36.1 36.9 2236630
2020-08-25 36.63 37.225 36.355 36.36 3337718
2020-08-24 35.725 36.325 35.615 36.285 2801975
2020-08-21 36.235 36.25 34.92 35.36 3872526
2020-08-20 36.07 36.21 35.625 35.955 2804170
2020-08-19 35.675 36.835 35.62 36.835 2585321
2020-08-18 35.95 36.565 35.685 35.89 2886912
2020-08-17 36.635 37.045 36.23 36.295 2314950
2020-08-14 36.86 36.945 35.67 36.66 3610360
2020-08-13 37.355 37.895 36.96 36.99 3096277
2020-08-12 37.375 38.69 36.88 37.825 5222641
2020-08-11 36.105 37.605 36.025 37.49 5038193
2020-08-10 35.975 36.33 35.485 35.815 2896664
2020-08-07 35.695 35.87 35.035 35.48 2604704
2020-08-06 35.825 36.43 35.425 35.835 3138798
2020-08-05 36.395 36.545 35.85 35.945 2871445
2020-08-04 35.955 36.56 35.635 36.185 4155675
2020-08-03 34.185 35.655 33.99 35.46 4340054
2020-07-31 36.06 36.55 34.105 34.115 6780122
2020-07-30 35.67 35.67 33.79 34.38 6533565
2020-07-29 36.38 36.515 35.505 35.8 3554642
2020-07-28 36.27 36.82 35.94 36.17 3808597
2020-07-27 36.905 37.14 36.145 36.315 3659072
2020-07-24 37.1 37.495 36.95 37.14 3543160
2020-07-23 38.085 38.1 37.315 37.565 3238763
2020-07-22 38.47 38.79 37.735 37.8 3444107
2020-07-21 38.62 39.61 38.335 38.54 5245808
2020-07-20 37.765 38.205 37.275 38.01 2912476
2020-07-17 38.455 38.55 37.41 37.975 5571889
2020-07-16 38.245 38.87 38.05 38.56 3779803
2020-07-15 38.05 39.03 37.21 38.53 5719396
2020-07-14 37.415 38.08 36.895 37.505 4572378
2020-07-13 37.49 37.795 36.515 37.735 5212840
2020-07-10 35.245 36.785 35.12 36.68 4223656
2020-07-09 36.69 36.765 35.505 35.51 3908527
2020-07-08 36.77 36.885 36.185 36.35 4555513
2020-07-07 37.01 37.495 36.565 37.24 3632997
2020-07-06 37.51 38.565 37.18 37.385 5201162
2020-07-03 36.605 36.84 35.85 36.28 3411030
2020-07-02 35.295 37.19 35.045 36.605 7004183
2020-07-01 35.47 35.66 34.405 34.72 4959740
2020-06-30 35.45 35.67 34.63 35.37 4882651
2020-06-29 34.37 35.7 34.105 35.35 4506897
2020-06-26 35.72 35.82 34.47 34.485 3979547
2020-06-25 34.2 35.24 33.75 35.175 5312112
2020-06-24 36.05 36.435 34.51 34.51 4663959
2020-06-23 35.53 36.965 35.215 36.31 5014774
2020-06-22 34.815 35.41 34.325 35.1 3900106
2020-06-19 36.38 36.4 35.045 35.3 12752348
2020-06-18 35.655 36.875 35.115 35.815 5732739
2020-06-17 35.825 36.81 35.51 35.955 5658405
2020-06-16 35.9 37.14 35.35 36.01 7327702
2020-06-15 33.225 34.69 32.995 34.295 6479389
2020-06-12 34.165 36.195 33.845 34.97 8776701
2020-06-11 35.86 36.325 34.6 34.75 8593919
2020-06-10 38.66 39.35 37.205 37.35 6480806
2020-06-09 38.665 39.23 36.8 38.16 7719288
2020-06-08 38.735 40.67 38.445 39.45 8809774
2020-06-05 37.2 39.115 37.02 39.115 11020796
2020-06-04 35.675 36.825 34.935 36.02 7762229
2020-06-03 35.27 36.42 34.92 36.15 8550835
2020-06-02 33.895 35.08 33.425 34.48 7772221
2020-06-01 33.39 33.53 32.675 33.485 3908571
2020-05-29 33.1 33.645 32.18 32.255 7522308
2020-05-28 34.0 34.425 32.765 33.695 7563506
2020-05-27 31.63 34.39 31.56 33.735 13521764
2020-05-26 29.25 31.49 29.215 31.0 9030109
2020-05-25 28.94 28.98 28.37 28.905 2976462
2020-05-22 27.81 29.22 27.495 28.375 5170362
2020-05-21 28.355 28.765 27.99 28.285 3916377
2020-05-20 28.025 28.935 27.16 28.82 5230325
2020-05-19 29.335 29.495 27.75 28.35 7790931
2020-05-18 27.4 28.78 27.205 28.615 5404582
2020-05-15 26.615 27.17 25.905 26.54 5429807
2020-05-14 26.28 26.405 24.935 26.23 6821270
2020-05-13 27.32 27.41 26.5 26.5 5924054
2020-05-12 28.05 28.515 27.755 27.82 3992813
2020-05-11 29.4 29.4 27.85 28.1 4070204
2020-05-08 28.84 28.965 28.31 28.815 3107443
2020-05-07 28.2 28.675 27.915 28.495 4240859
2020-05-06 28.2 28.34 27.48 28.0 4673027
2020-05-05 28.5 28.95 27.295 28.21 6416452
2020-05-04 27.005 27.975 26.76 27.11 7545564
2020-04-30 30.69 30.855 28.2 28.675 9216621
2020-04-29 29.465 31.095 29.275 30.7 7277456
2020-04-28 28.0 30.38 27.855 29.6 8449905
2020-04-27 27.8 27.845 27.22 27.79 4930291
2020-04-24 26.405 26.825 26.1 26.3 5119969
2020-04-23 26.055 27.935 25.965 27.13 8228825
2020-04-22 25.015 25.665 24.785 25.535 4322856
2020-04-21 24.9 25.34 24.67 24.67 6244704
2020-04-20 25.8 25.84 24.87 25.695 4940639
2020-04-17 25.6 26.595 25.25 25.47 9194930
2020-04-16 26.0 26.41 24.815 24.9 7852591
2020-04-15 27.6 27.635 25.82 25.82 6459828
2020-04-14 28.885 28.885 27.58 27.81 5415721
2020-04-09 27.59 28.795 27.535 28.405 9750490
2020-04-08 26.1 26.955 25.64 26.955 5222838
2020-04-07 26.41 27.695 25.94 26.75 12757415
2020-04-06 25.8 25.825 25.015 25.645 8638999
2020-04-03 25.595 25.7 24.505 24.735 6957628
2020-04-02 26.05 26.675 25.2 26.045 5921150
2020-04-01 26.7 26.9 25.82 25.87 8110217
2020-03-31 28.5 28.84 26.955 27.51 8373353
2020-03-30 29.39 29.495 27.03 28.25 6719180
2020-03-27 30.18 30.74 28.93 29.875 6383577
2020-03-26 29.205 31.07 28.805 30.98 7408851
2020-03-25 28.9 30.155 28.0 30.0 10369508
2020-03-24 27.5 27.78 26.135 27.78 10496527
2020-03-23 25.9 26.9 25.15 25.425 10576950
2020-03-20 28.0 28.895 27.185 27.44 12822483
2020-03-19 27.56 28.015 25.1 27.185 8956394
2020-03-18 28.27 28.745 26.31 26.4 9362461
2020-03-17 28.785 29.42 26.07 29.2 9688197
2020-03-16 29.56 30.445 26.475 27.44 12726489
2020-03-13 32.36 34.985 31.075 31.73 11707060
2020-03-12 33.115 34.205 30.475 31.0 19034340
2020-03-11 35.3 36.92 34.865 35.66 9873471
2020-03-10 34.525 37.285 33.735 34.63 15219866
2020-03-09 34.25 35.73 33.785 33.785 15285280
2020-03-06 39.505 39.925 37.885 38.515 10830096
2020-03-05 42.58 42.76 40.06 40.515 9912621
2020-03-04 42.9 43.07 42.0 42.25 8378905
2020-03-03 44.895 44.895 42.375 42.81 10183476
2020-03-02 44.65 44.655 41.86 43.455 9760643
2020-02-28 43.65 44.24 42.55 43.785 11414189
2020-02-27 47.255 47.255 44.925 45.385 12715472
2020-02-26 48.2 48.49 47.105 48.215 9987467
2020-02-25 51.49 51.5 48.7 48.7 9064145
2020-02-24 51.65 52.02 50.96 51.2 8375558
2020-02-21 53.0 53.44 52.72 53.22 4704745
2020-02-20 53.61 53.88 53.09 53.26 3453029
2020-02-19 53.93 54.08 53.56 53.75 2736048
2020-02-18 53.82 54.03 53.62 53.67 3238319
2020-02-17 53.79 54.22 53.69 54.18 2154079
2020-02-14 53.57 53.99 53.44 53.68 2896124
2020-02-13 53.32 53.58 52.79 53.57 3528208
2020-02-12 52.78 53.69 52.74 53.58 4311939
2020-02-11 52.18 52.78 51.9 52.73 3683036
2020-02-10 51.59 51.82 51.41 51.64 3595939
2020-02-07 50.45 51.83 50.26 51.83 4629252
2020-02-06 50.16 50.69 50.08 50.41 3883717
2020-02-05 49.35 50.2 48.815 49.61 3809870
2020-02-04 48.715 49.29 48.58 49.29 3725725
2020-02-03 48.11 48.735 47.91 48.34 3293745
2020-01-31 49.3 49.3 47.97 48.045 4461448
2020-01-30 48.8 49.195 48.455 48.89 3404856
2020-01-29 49.685 49.9 49.285 49.505 2413393
2020-01-28 49.11 49.705 48.545 49.42 3074687
2020-01-27 49.51 49.78 48.695 48.87 4716090
2020-01-24 50.67 50.75 49.85 49.91 3186013
2020-01-23 50.23 50.48 49.565 49.955 4186551
2020-01-22 50.25 50.58 49.9 50.08 2939696
2020-01-21 50.19 50.63 49.87 50.21 2847578
2020-01-20 50.69 50.78 50.38 50.49 1776051
2020-01-17 50.92 51.06 50.43 50.75 2954093
2020-01-16 51.0 51.34 50.22 50.59 3309337
2020-01-15 52.11 52.28 50.81 50.96 3230881
2020-01-14 52.09 52.3 51.26 52.17 3294787
2020-01-13 52.12 52.31 51.6 51.93 2858479
2020-01-10 52.47 52.61 52.01 52.16 2495036
2020-01-09 53.29 53.39 52.22 52.4 3207565
2020-01-08 52.27 53.02 52.01 52.78 2893097
2020-01-07 52.93 53.14 52.46 52.66 2022813
2020-01-06 52.04 52.7 51.64 52.68 2494787
2020-01-03 53.07 53.17 52.59 52.94 2535225
2020-01-02 53.2 54.0 53.18 53.58 2783637
2019-12-31 52.5 52.83 52.5 52.83 575796
2019-12-30 52.85 53.19 52.73 52.73 1669313
2019-12-27 52.99 53.36 52.89 52.97 2271522
2019-12-24 52.85 53.17 52.85 52.98 388283
2019-12-23 53.27 53.27 52.88 53.11 1851055
2019-12-20 53.4 53.81 53.36 53.56 8333270
2019-12-19 53.4 53.65 53.12 53.51 2821488
2019-12-18 52.9 53.37 52.83 53.27 3057803
2019-12-17 53.0 53.17 52.55 53.08 3446801
2019-12-16 52.42 53.26 52.37 53.2 3792646
2019-12-13 53.19 53.45 52.05 52.05 5879618
2019-12-12 50.45 51.94 50.33 51.65 4256173
2019-12-11 50.09 50.67 50.06 50.4 2340610
2019-12-10 50.61 50.61 49.765 50.27 3136032
2019-12-09 50.9 51.17 50.74 50.77 1993418
2019-12-06 50.45 51.08 50.19 50.94 2711269
2019-12-05 50.32 51.0 50.23 50.26 2271755
2019-12-04 49.45 50.52 49.4 50.29 3298077
2019-12-03 50.55 50.84 49.235 49.5 5119837
2019-12-02 51.18 51.72 50.22 50.35 4110104
2019-11-29 50.9 51.26 50.79 50.97 2845466
2019-11-28 51.27 51.28 50.97 51.04 2080929
2019-11-27 51.23 51.48 50.96 51.36 3352844
2019-11-26 51.47 51.59 50.93 51.03 3650049
2019-11-25 51.8 52.06 51.38 51.47 2484885
2019-11-22 51.65 52.24 51.4 51.55 3545780
2019-11-21 50.77 51.67 50.57 51.5 4602055
2019-11-20 50.3 51.1 49.95 51.1 4252294
2019-11-19 50.67 51.34 50.6 50.75 4169351
2019-11-18 50.7 51.07 49.93 50.59 3075990
2019-11-15 50.72 50.85 50.09 50.63 3512580
2019-11-14 50.14 50.44 49.79 50.34 3555313
2019-11-13 50.17 50.46 49.85 50.15 4460860
2019-11-12 50.71 50.95 50.39 50.87 3043497
2019-11-11 50.44 50.72 50.15 50.52 3619626
2019-11-08 51.05 51.33 50.51 50.71 4274211
2019-11-07 50.2 51.34 49.965 51.34 5337906
2019-11-06 49.745 50.72 49.63 49.87 6269566
2019-11-05 48.85 49.2 48.625 49.1 4266511
2019-11-04 47.715 48.74 47.695 48.45 4439139
2019-11-01 47.0 47.45 46.595 47.17 2703128
2019-10-31 47.35 47.35 46.145 46.81 4663137
2019-10-30 47.815 48.0 46.44 46.93 4571784
2019-10-29 47.935 48.13 47.56 48.0 3115183
2019-10-28 47.8 48.1 47.605 48.03 3076269
2019-10-25 47.875 47.96 46.965 47.69 2926910
2019-10-24 48.115 48.44 47.6 47.825 3648215
2019-10-23 47.39 48.085 47.2 47.955 3137790
2019-10-22 47.95 48.135 47.4 47.82 3140470
2019-10-21 47.205 48.29 47.045 47.81 4443601
2019-10-18 46.8 47.385 46.655 46.99 3820387
2019-10-17 46.92 48.065 46.725 46.98 5597116
2019-10-16 47.0 47.8 46.545 47.25 5422214
2019-10-15 45.8 47.04 45.27 47.04 6398827
2019-10-14 45.235 45.615 44.905 45.39 3088598
2019-10-11 44.05 45.75 43.955 45.75 6085966
2019-10-10 42.5 43.88 42.5 43.69 4577627
2019-10-09 42.28 42.82 42.125 42.49 3136562
2019-10-08 42.67 42.8 41.585 42.325 3386045
2019-10-07 42.09 42.75 41.76 42.615 2967087
2019-10-04 42.08 42.285 41.6 42.285 3336824
2019-10-03 42.555 42.755 41.625 42.115 4142726
2019-10-02 43.865 44.02 42.5 42.5 4696838
2019-10-01 44.9 45.07 43.965 44.04 3785352
2019-09-30 44.2 44.89 44.17 44.67 4395120
2019-09-27 43.905 44.44 43.705 44.19 3159342
2019-09-26 43.225 43.875 43.11 43.845 3078495
2019-09-25 43.415 43.64 42.46 43.51 4003795
2019-09-24 44.18 44.53 43.515 43.735 2733297
2019-09-23 45.035 45.16 43.66 44.01 4312905
2019-09-20 44.62 45.325 44.525 45.295 9208874
2019-09-19 44.24 44.755 43.935 44.75 4468022
2019-09-18 43.865 44.15 43.6 43.805 2945941
2019-09-17 44.25 44.505 43.625 43.875 3859422
2019-09-16 44.985 45.165 44.415 44.59 4044256
2019-09-13 44.725 45.595 44.56 45.355 5860313
2019-09-12 44.22 45.25 42.98 44.235 6068374
2019-09-11 44.91 45.345 44.125 44.3 5662797
2019-09-10 43.4 44.77 43.295 44.55 6611286
2019-09-09 42.565 43.745 42.565 43.71 4594619
2019-09-06 42.6 42.81 42.215 42.45 3808500
2019-09-05 41.43 42.7 41.27 42.46 5527222
2019-09-04 41.345 41.54 41.07 41.255 3034914
2019-09-03 41.0 41.23 40.505 40.845 2764850
2019-09-02 40.915 41.48 40.85 41.045 1754434
2019-08-30 41.015 41.44 40.79 41.035 3462891
2019-08-29 40.05 41.18 39.97 40.825 3868947
2019-08-28 40.25 40.435 39.975 40.2 2631387
2019-08-27 40.475 40.795 40.125 40.325 3523908
2019-08-26 40.17 40.825 40.11 40.55 3182399
2019-08-23 41.2 41.31 40.065 40.065 4349421
2019-08-22 40.585 41.335 40.455 40.94 4737444
2019-08-21 40.53 41.18 40.53 40.605 3217232
2019-08-20 40.575 40.825 40.2 40.53 3143537
2019-08-19 40.97 41.38 40.755 40.795 4790490
2019-08-16 39.63 40.7 39.02 40.61 11162513
2019-08-15 39.69 40.07 38.88 39.6 6567800
2019-08-14 40.02 40.1 39.065 39.32 6213252
2019-08-13 39.51 40.825 39.33 40.37 5868317
2019-08-12 40.475 40.685 39.55 39.665 3702719
2019-08-09 40.25 40.63 39.91 40.205 4683483
2019-08-08 40.605 41.065 39.97 40.745 4488858
2019-08-07 40.38 40.53 39.51 39.955 5194184
2019-08-06 40.5 40.93 40.15 40.27 3965535
2019-08-05 40.5 40.93 40.205 40.415 5035113
2019-08-02 41.62 41.76 40.775 41.15 7322716
2019-08-01 42.205 43.335 42.2 42.845 5001753
2019-07-31 42.895 43.19 42.18 42.18 6971094
2019-07-30 42.4 42.425 41.21 41.52 5814489
2019-07-29 42.82 42.995 42.495 42.655 2325130
2019-07-26 43.0 43.275 42.65 42.935 3031918
2019-07-25 43.17 44.6 42.485 42.99 6937725
2019-07-24 43.035 43.16 42.5 42.93 3236532
2019-07-23 42.29 43.23 42.2 42.925 4655604
2019-07-22 41.85 42.29 41.735 41.995 2467456
2019-07-19 42.53 42.78 41.785 41.995 4264946
2019-07-18 42.345 42.73 41.92 42.37 3300089
2019-07-17 43.025 43.105 42.355 42.52 3822487
2019-07-16 42.695 43.49 42.665 43.205 3437757
2019-07-15 42.655 43.035 42.38 42.84 3044777
2019-07-12 42.74 43.21 42.505 42.53 3180625
2019-07-11 42.815 42.815 42.16 42.57 3253301
2019-07-10 42.85 43.385 42.62 42.695 3198971
2019-07-09 42.805 42.855 42.05 42.575 3372644
2019-07-08 43.485 43.96 42.435 42.97 3939380
2019-07-05 43.34 43.86 42.88 43.405 4689974
2019-07-04 42.395 43.295 42.36 43.045 4421553
2019-07-03 41.8 42.705 41.535 42.57 3392086
2019-07-02 42.325 42.34 41.5 41.865 2896316
2019-07-01 42.395 42.73 41.96 42.085 3577651
2019-06-28 41.525 41.885 41.39 41.765 3743258
2019-06-27 41.51 42.025 41.43 41.445 3837909
2019-06-26 40.575 41.42 40.375 41.165 4226710
2019-06-25 40.3 40.57 39.92 40.46 3073195
2019-06-24 41.0 41.28 40.58 40.76 3396974
2019-06-21 41.575 42.095 40.89 41.05 11582145
2019-06-20 42.185 42.58 41.33 41.42 5026599
2019-06-19 41.5 42.34 41.435 42.225 4941433
2019-06-18 40.605 41.74 40.105 41.495 6116652
2019-06-17 41.03 41.26 40.755 40.755 2464571
2019-06-14 41.055 41.075 40.57 40.86 3301270
2019-06-13 41.105 41.475 40.79 41.1 3047184
2019-06-12 41.215 41.38 40.795 41.14 3874173
2019-06-11 41.235 41.985 41.2 41.555 3331645
2019-06-10 41.06 41.77 40.96 41.48 2632832
2019-06-07 40.98 41.25 40.515 40.815 4324562
2019-06-06 41.62 42.23 40.435 41.005 6411744
2019-06-05 42.0 42.08 41.355 41.73 4488129
2019-06-04 40.655 42.125 40.65 41.995 5615538
2019-06-03 40.6 41.025 40.415 40.815 4228688
2019-05-31 40.895 41.0 40.45 40.875 5158866
2019-05-30 41.93 41.98 41.315 41.35 3018877
2019-05-29 40.99 41.325 40.445 41.325 7450354
2019-05-28 44.385 44.425 43.5 44.285 5841362
2019-05-27 44.435 44.6 43.97 44.2 2497380
2019-05-24 43.87 44.235 43.635 43.905 4328427
2019-05-23 44.2 44.335 43.535 43.65 5412749
2019-05-22 45.005 45.11 44.265 44.51 4312371
2019-05-21 45.01 45.385 44.655 44.995 4132945
2019-05-20 45.25 45.55 44.43 44.625 4178524
2019-05-17 45.32 45.78 44.895 45.375 5488732
2019-05-16 45.1 45.95 44.77 45.95 3946104
2019-05-15 45.365 45.425 44.535 45.255 3981261
2019-05-14 45.14 45.48 44.85 45.48 3353309
2019-05-13 45.345 45.38 44.585 44.78 3760748
2019-05-10 45.845 46.135 45.005 45.49 3976555
2019-05-09 46.27 46.41 45.375 45.42 4955409
2019-05-08 46.595 47.06 46.205 46.82 3321406
2019-05-07 48.195 48.2 46.52 46.875 5132652
2019-05-06 47.11 48.025 47.05 47.885 4070456
2019-05-03 48.3 48.835 47.975 48.255 3504809
2019-05-02 48.16 49.315 47.74 48.0 5626874
2019-04-30 47.585 47.75 47.16 47.45 4476162
2019-04-29 47.37 47.9 47.11 47.665 4311659
2019-04-26 46.61 47.205 46.315 46.9 4207055
2019-04-25 47.285 47.48 46.165 46.765 4859454
2019-04-24 47.91 48.12 46.625 47.15 6260614
2019-04-23 48.885 48.96 47.83 48.11 5489928
2019-04-18 48.54 49.085 47.855 48.985 6633598
2019-04-17 47.98 48.865 47.805 48.44 6891163
2019-04-16 46.875 47.88 46.8 47.66 6014531
2019-04-15 47.29 47.64 46.74 46.85 5243601
2019-04-12 44.86 47.11 44.365 46.315 7568906
2019-04-11 44.44 45.14 43.93 44.805 4518538
2019-04-10 44.8 44.89 43.975 44.2 3923649
2019-04-09 44.32 45.25 44.295 44.58 4612086
2019-04-08 44.64 44.845 44.375 44.45 3121894
2019-04-05 44.955 45.13 44.385 44.505 4120347
2019-04-04 44.5 45.04 44.035 44.875 3574062
2019-04-03 44.345 44.85 44.24 44.515 3968292
2019-04-02 43.655 44.315 43.44 43.905 3550029
2019-04-01 43.14 43.835 42.775 43.48 4797946
2019-03-29 42.585 42.84 42.235 42.61 4389447
2019-03-28 42.13 42.35 41.665 41.985 4395584
2019-03-27 41.655 43.06 41.275 42.325 6223200
2019-03-26 41.66 41.79 41.085 41.425 3734534
2019-03-25 41.475 41.965 41.06 41.525 3648529
2019-03-22 43.455 43.455 41.365 41.625 7642535
2019-03-21 43.865 43.985 42.9 43.04 5930463
2019-03-20 45.2 45.235 44.19 44.19 4743619
2019-03-19 45.15 45.525 44.64 45.11 4209756
2019-03-18 44.585 45.48 44.0 45.1 4447520
2019-03-15 44.0 44.295 43.715 44.285 13182683
2019-03-14 43.55 44.265 43.5 43.84 4424543
2019-03-13 43.1 43.765 42.89 43.555 3391159
2019-03-12 43.74 43.9 42.88 43.045 4613595
2019-03-11 42.51 43.35 42.51 43.33 4426716
2019-03-08 42.81 43.0 41.97 42.345 6079628
2019-03-07 44.505 44.86 42.75 43.18 6908751
2019-03-06 44.425 45.045 43.885 44.69 4197575
2019-03-05 44.955 45.31 44.165 44.515 4567642
2019-03-04 45.3 45.485 44.785 44.94 3166569
2019-03-01 45.4 45.535 44.895 44.895 4772152
2019-02-28 44.13 45.465 43.685 45.055 6138130
2019-02-27 43.09 44.54 43.01 44.2 6044690
2019-02-26 42.78 43.31 42.28 43.155 3947542
2019-02-25 42.385 43.065 42.285 42.86 4052117
2019-02-22 41.44 42.3 41.425 41.925 3362525
2019-02-21 42.49 42.54 41.375 41.595 5788642
2019-02-20 42.42 42.68 41.82 42.565 3440229
2019-02-19 42.2 42.5 41.595 42.24 4127008
2019-02-18 42.14 42.63 42.03 42.425 3189041
2019-02-15 40.34 42.34 40.175 42.11 6601640
2019-02-14 41.7 41.72 40.35 40.415 4959220
2019-02-13 41.235 41.865 40.99 41.39 6511949
2019-02-12 41.025 41.385 40.555 40.995 3865468
2019-02-11 40.25 40.725 39.955 40.505 3427547
2019-02-08 40.54 40.855 39.605 39.85 5490179
2019-02-07 41.805 43.44 40.7 40.79 7174371
2019-02-06 39.725 41.99 39.68 41.865 6311587
2019-02-05 40.04 41.205 39.925 41.135 5241665
2019-02-04 40.885 41.085 39.725 40.11 4894321
2019-02-01 41.005 41.165 40.155 40.885 5016903
2019-01-31 42.305 42.74 40.82 40.965 6691369
2019-01-30 42.355 42.53 42.0 42.32 3403567
2019-01-29 42.31 42.63 42.045 42.38 3030043
2019-01-28 42.99 42.99 42.235 42.455 3724488
2019-01-25 42.24 43.2 41.875 42.99 6014996
2019-01-24 41.61 42.23 41.165 41.38 4585018
2019-01-23 41.25 42.085 41.25 41.575 3582775
2019-01-22 41.875 41.875 41.0 41.515 5480516
2019-01-21 42.44 42.5 42.09 42.3 2545457
2019-01-18 41.89 42.51 41.795 42.47 6133060
2019-01-17 41.76 42.37 41.41 41.42 6948081
2019-01-16 42.0 43.08 41.9 43.08 5752135
2019-01-15 42.13 42.385 41.245 41.695 4260039
2019-01-14 41.16 41.915 41.1 41.62 4549021
2019-01-11 41.13 41.505 40.855 41.37 4219405
2019-01-10 40.4 41.35 40.355 41.215 3393318
2019-01-09 41.165 41.365 40.605 40.775 3619123
2019-01-08 40.705 41.35 40.47 40.885 4372775
2019-01-07 41.12 41.12 40.265 40.68 4195675
2019-01-04 39.4 40.83 39.175 40.74 5325079
2019-01-03 38.78 39.565 38.6 38.855 4011198
2019-01-02 38.73 39.105 38.135 39.085 4275030
2018-12-31 39.51 39.85 39.2 39.475 1055466
2018-12-28 38.76 39.575 38.665 39.375 3343656
2018-12-27 39.66 39.8 38.18 38.545 4383597
2018-12-24 39.175 39.215 38.71 38.79 1161447
2018-12-21 39.43 39.58 38.715 39.5 10927531
2018-12-20 40.015 40.3 39.4 39.4 7228081
2018-12-19 40.97 41.18 40.765 40.88 4508538
2018-12-18 40.5 41.215 40.335 40.555 5427091
2018-12-17 41.47 41.51 40.485 40.58 4369900
2018-12-14 42.02 42.045 40.945 41.595 4274207
2018-12-13 42.5 42.91 42.04 42.19 6246238
2018-12-12 40.86 42.16 40.74 41.905 7031008
2018-12-11 40.615 41.265 40.295 40.68 4980366
2018-12-10 41.415 41.765 40.385 40.4 5652008
2018-12-07 42.02 42.9 41.595 41.595 4154885
2018-12-06 42.91 43.0 41.6 41.785 5681412
2018-12-05 43.52 43.855 42.715 43.42 3785875
2018-12-04 44.47 44.76 43.86 43.86 3685207
2018-12-03 45.265 45.34 44.62 44.845 3980529
2018-11-30 44.915 44.915 44.02 44.375 3435139
2018-11-29 45.155 45.295 44.605 44.775 3518226
2018-11-28 45.2 45.355 44.59 44.755 3626844
2018-11-27 45.35 45.56 44.725 45.085 3667016
2018-11-26 44.86 45.745 44.855 45.34 5098594
2018-11-23 44.505 44.85 44.11 44.36 2517027
2018-11-22 44.56 44.605 43.725 44.285 3524320
2018-11-21 44.655 45.025 44.39 44.79 3603115
2018-11-20 45.16 45.245 44.285 44.305 4197264
2018-11-19 45.355 45.78 45.235 45.285 3244791
2018-11-16 45.705 46.085 44.875 45.195 5208591
2018-11-15 46.275 46.41 45.13 45.495 4729385
2018-11-14 46.035 46.555 45.46 46.045 3969640
2018-11-13 45.795 46.355 45.575 46.225 3850120
2018-11-12 46.6 46.6 45.52 45.595 3833196
2018-11-09 46.33 46.64 45.685 46.365 3442445
2018-11-08 46.8 47.18 46.36 46.8 4011145
2018-11-07 46.565 47.01 46.565 46.745 3875048
2018-11-06 46.48 46.655 46.075 46.43 2952380
2018-11-05 46.615 46.88 46.335 46.47 2665589
2018-11-02 46.91 47.395 46.525 46.605 4950331
2018-11-01 45.6 46.695 45.6 46.255 5037962
2018-10-31 46.1 46.9 45.94 46.13 7321176
2018-10-30 46.7 46.705 45.3 46.145 7633887
2018-10-29 47.1 47.8 47.0 47.475 3302491
2018-10-26 46.815 47.145 46.27 46.88 5378223
2018-10-25 46.365 47.55 46.28 47.155 5330443
2018-10-24 47.56 47.565 46.295 46.46 5811160
2018-10-23 47.66 48.175 47.345 47.56 5277244
2018-10-22 49.215 49.685 48.075 48.305 4119480
2018-10-19 49.04 49.215 47.9 48.725 5717691
2018-10-18 49.375 50.08 49.075 49.225 4626619
2018-10-17 49.86 50.14 49.355 49.6 3722126
2018-10-16 49.64 49.835 49.18 49.72 4059102
2018-10-15 49.805 50.03 49.325 49.5 3597261
2018-10-12 50.9 50.99 49.755 49.915 3960271
2018-10-11 50.93 51.18 50.15 50.19 6919141
2018-10-10 51.13 52.31 51.07 51.47 4477667
2018-10-09 51.37 51.68 50.56 51.23 3601474
2018-10-08 51.51 51.65 50.81 51.15 3256327
2018-10-05 52.33 52.4 51.8 51.85 3177010
2018-10-04 52.05 52.75 52.01 52.3 4827402
2018-10-03 52.41 52.66 51.99 52.14 4446131
2018-10-02 51.51 52.34 50.96 51.98 4392851
2018-10-01 52.51 52.66 51.66 51.99 4618928
2018-09-28 53.63 53.82 51.62 52.71 7243403
2018-09-27 54.24 54.62 53.62 54.47 3796601
2018-09-26 54.77 54.99 54.52 54.63 3275528
2018-09-25 54.74 55.08 54.67 54.68 3849947
2018-09-24 54.4 54.72 54.01 54.58 3552931
2018-09-21 54.63 55.34 54.28 54.53 10704007
2018-09-20 53.09 54.4 53.08 54.31 8393632
2018-09-19 52.02 53.09 51.95 52.96 5603455
2018-09-18 51.84 52.2 51.6 51.89 3376905
2018-09-17 51.5 52.06 51.43 51.83 3381613
2018-09-14 51.78 51.98 51.32 51.54 3868686
2018-09-13 50.75 51.58 50.68 51.29 4575342
2018-09-12 50.68 50.76 50.33 50.6 3203164
2018-09-11 50.88 51.05 50.24 50.63 3365232
2018-09-10 50.31 51.19 50.17 50.61 3924237
2018-09-07 51.3 51.31 50.06 50.45 4874705
2018-09-06 50.85 51.78 50.7 50.99 3691180
2018-09-05 50.67 51.77 50.54 51.11 5947012
2018-09-04 51.67 51.68 50.17 50.88 4458807
2018-09-03 50.55 50.7 50.37 50.66 2031609
2018-08-31 51.31 51.38 50.36 50.58 4260533
2018-08-30 51.87 52.02 51.3 51.3 3326292
2018-08-29 52.0 52.11 51.53 52.0 2534451
2018-08-28 52.54 52.54 51.94 51.99 3063155
2018-08-27 52.27 52.71 51.95 52.46 1897983
2018-08-24 51.99 52.93 51.94 51.97 3103603
2018-08-23 52.11 52.19 51.75 52.0 2781509
2018-08-22 51.76 52.17 51.74 52.07 3004340
2018-08-21 51.18 52.07 51.09 51.78 2958076
2018-08-20 51.16 51.61 50.97 51.18 2261066
2018-08-17 51.46 51.55 50.39 50.99 4739511
2018-08-16 51.72 51.98 51.24 51.4 3297606
2018-08-15 52.12 52.44 51.02 51.4 5365232
2018-08-14 52.35 52.56 51.53 51.86 4182375
2018-08-13 52.0 52.55 51.9 52.01 5364145
2018-08-10 53.1 53.1 51.67 52.56 8728613
2018-08-09 54.3 54.3 53.73 54.18 2173470
2018-08-08 54.5 54.7 54.17 54.4 2312380
2018-08-07 54.22 54.79 54.16 54.54 2626191
2018-08-06 54.53 54.54 53.68 54.03 2733213
2018-08-03 54.7 54.74 54.06 54.42 3551675
2018-08-02 55.28 55.39 54.01 54.62 4630867
2018-08-01 56.93 56.94 55.22 55.41 3601972
2018-07-31 54.95 56.09 54.95 55.67 4914992
2018-07-30 54.66 55.16 54.47 55.1 3384513
2018-07-27 54.02 54.96 53.97 54.8 4493908
2018-07-26 53.73 54.0 53.37 53.84 3967848
2018-07-25 53.69 53.86 52.88 53.17 3486600
2018-07-24 52.64 53.97 52.4 53.53 6301067
2018-07-23 51.84 52.35 51.65 52.12 3345089
2018-07-20 51.71 51.91 51.22 51.7 4473749
2018-07-19 51.93 52.32 51.62 51.82 2837943
2018-07-18 52.27 52.33 51.67 52.07 3461549
2018-07-17 52.45 52.59 51.99 52.14 3437814
2018-07-16 52.49 53.12 52.26 52.53 3606835
2018-07-13 52.59 52.71 52.14 52.38 3957746
2018-07-12 52.8 52.81 52.05 52.4 3295926
2018-07-11 53.09 53.14 52.37 52.59 3748213
2018-07-10 54.04 54.09 53.11 53.41 3693935
2018-07-09 54.3 54.39 53.74 53.91 2650792
2018-07-06 54.3 54.43 53.52 53.86 3275468
2018-07-05 53.28 54.59 53.21 54.14 5152959
2018-07-04 53.08 53.4 52.93 53.21 2452826
2018-07-03 53.39 54.01 52.79 53.19 3194721
2018-07-02 52.7 52.96 51.98 52.94 3132659
2018-06-29 53.34 53.98 53.01 53.19 4681110
2018-06-28 52.55 53.1 52.33 52.71 3946413
2018-06-27 52.25 53.36 51.61 52.85 4224546
2018-06-26 53.34 53.37 52.7 52.74 2791423
2018-06-25 53.45 53.64 52.85 52.87 2881300
2018-06-22 53.2 53.92 53.2 53.92 3496265
2018-06-21 53.85 53.95 52.97 53.2 4431027
2018-06-20 54.1 54.3 53.68 53.7 3884870
2018-06-19 53.27 53.96 52.99 53.75 3760027
2018-06-18 54.0 54.31 53.42 53.95 4662582
2018-06-15 54.91 54.92 53.28 54.14 8073005
2018-06-14 54.29 55.25 54.11 54.84 4640173
2018-06-13 54.79 54.91 54.28 54.51 3822389
2018-06-12 55.19 55.21 54.44 54.66 3629546
2018-06-11 54.38 54.75 53.92 54.68 5148616
2018-06-08 53.67 53.83 53.29 53.7 4269307
2018-06-07 54.12 54.89 53.97 54.11 5064686
2018-06-06 53.33 53.86 52.95 53.69 5162128
2018-06-05 54.47 54.47 53.12 53.12 4499395
2018-06-04 54.7 54.94 53.86 54.09 4939425
2018-06-01 54.19 54.37 53.66 53.89 7909224
2018-05-31 54.39 54.73 52.74 53.06 9226137
2018-05-30 54.57 54.96 53.6 54.24 9678749
2018-05-29 59.0 59.25 56.76 57.22 11368737
2018-05-28 61.41 61.59 59.0 59.89 5840660
2018-05-25 61.52 61.57 59.81 60.54 5661706
2018-05-24 62.02 62.28 60.73 61.24 3945234
2018-05-23 62.56 62.7 61.51 61.79 4134195
2018-05-22 61.8 62.83 61.71 62.7 5139935
2018-05-21 61.75 61.87 61.48 61.63 1472129
2018-05-18 62.1 62.15 61.42 61.58 5722010
2018-05-17 62.28 62.75 61.8 62.18 3345709
2018-05-16 62.99 63.08 61.89 62.27 3690239
2018-05-15 62.96 63.37 62.74 63.19 3066556
2018-05-14 62.71 62.98 62.57 62.88 2143544
2018-05-11 62.66 62.82 62.25 62.77 2205688
2018-05-10 62.65 62.86 62.07 62.75 2100853
2018-05-09 62.01 62.94 62.0 62.65 3701458
2018-05-08 62.23 62.48 61.42 61.96 3283381
2018-05-07 62.65 62.65 61.88 62.37 2039671
2018-05-04 61.77 62.67 61.16 62.67 5687364
2018-05-03 64.11 64.18 62.87 63.4 3780046
2018-05-02 64.0 64.37 63.9 64.35 3328173
2018-04-30 63.57 63.98 63.46 63.98 2498616
2018-04-27 63.35 63.6 62.81 63.57 2478984
2018-04-26 63.37 63.89 63.13 63.24 3108985
2018-04-25 63.61 63.87 63.03 63.5 3007775
2018-04-24 63.84 64.03 63.38 64.0 2986284
2018-04-23 63.12 63.96 63.1 63.9 2792526
2018-04-20 62.83 63.37 62.64 63.21 4200385
2018-04-19 62.15 62.82 62.03 62.59 2401061
2018-04-18 61.98 62.49 61.93 62.24 3066349
2018-04-17 61.81 62.23 61.7 61.93 2576090
2018-04-16 61.67 61.79 61.42 61.54 1786620
2018-04-13 61.21 62.14 61.1 61.45 2949437
2018-04-12 61.15 61.54 60.95 61.23 2279053
2018-04-11 61.12 61.21 60.69 60.92 2210888
2018-04-10 61.0 61.68 60.92 61.31 2703839
2018-04-09 60.8 61.24 60.69 60.86 2270491
2018-04-06 60.95 60.99 60.46 60.57 3067661
2018-04-05 60.65 61.47 60.6 61.1 4095021
2018-04-04 59.76 59.89 58.33 59.44 3378693
2018-04-03 60.14 60.28 59.36 59.69 2706351
2018-03-29 60.52 60.86 60.17 60.17 3588392
2018-03-28 58.77 60.02 58.43 60.02 4349077
2018-03-27 59.99 60.14 59.25 59.53 3730771
2018-03-26 59.44 59.5 58.42 58.88 3416201
2018-03-23 59.56 59.56 58.78 59.24 5100643
2018-03-22 60.64 61.15 59.15 60.11 4860287
2018-03-21 61.51 61.82 60.87 61.23 2937721
2018-03-20 61.9 62.34 61.48 61.6 2957045
2018-03-19 62.41 62.76 61.52 61.73 2812442
2018-03-16 61.91 62.85 61.76 62.45 7559838
2018-03-15 61.87 62.02 61.51 61.81 3499805
2018-03-14 62.46 62.6 61.34 61.63 3767349
2018-03-13 62.92 63.56 62.44 62.58 3248641
2018-03-12 63.25 63.43 62.67 62.88 1972156
2018-03-09 62.97 63.45 62.56 62.93 2565228
2018-03-08 62.68 63.69 62.31 62.95 3354021
2018-03-07 62.21 62.68 61.65 62.49 3006570
2018-03-06 62.7 63.32 62.44 62.44 3500809
2018-03-05 62.94 63.33 61.63 62.06 5342205
2018-03-02 64.05 64.26 62.62 62.88 5513707
2018-03-01 65.11 65.2 64.05 64.71 3389069
2018-02-28 65.19 66.04 65.19 65.37 2975611
2018-02-27 65.22 65.82 64.93 65.52 3175607
2018-02-26 65.11 65.16 64.61 64.87 2018193
2018-02-23 65.23 65.29 64.56 64.89 1874015
2018-02-22 64.64 65.28 64.52 65.1 2664594
2018-02-21 65.24 65.38 64.31 64.95 2473461
2018-02-20 64.54 65.13 64.2 65.08 2423621
2018-02-19 64.8 65.13 64.61 64.61 1679014
2018-02-16 64.2 64.93 63.89 64.65 4358106
2018-02-15 64.2 64.93 63.69 63.9 4155361
2018-02-14 63.44 64.05 62.76 63.58 4670268
2018-02-13 63.52 63.77 62.94 63.0 3965654
2018-02-12 63.74 64.28 63.13 63.37 4501988
2018-02-09 64.07 64.66 62.25 63.2 7487093
2018-02-08 64.59 65.71 63.94 64.42 5868679
2018-02-07 64.05 64.88 63.02 64.55 6000938
2018-02-06 62.45 65.18 61.38 63.25 8757723
2018-02-05 65.25 66.48 65.01 65.38 4418384
2018-02-02 66.48 66.63 65.54 66.0 3800872
2018-02-01 67.23 67.62 65.86 66.63 3816246
2018-01-31 67.21 67.27 66.44 66.6 3423328
2018-01-30 67.93 68.2 66.74 67.23 4629282
2018-01-29 68.42 68.66 68.33 68.35 3639327
2018-01-26 67.95 68.42 67.78 68.28 3011551
2018-01-25 67.15 68.0 66.81 68.0 4060630
2018-01-24 67.54 67.85 67.18 67.18 2726702
2018-01-23 67.84 67.92 67.04 67.58 3184441
2018-01-22 66.92 67.99 66.53 67.55 3439278
2018-01-19 66.76 67.12 66.32 66.95 2999504
2018-01-18 66.5 66.7 65.99 66.63 2973050
2018-01-17 66.42 66.89 65.83 66.38 3613661
2018-01-16 67.35 67.64 66.66 67.01 2951424
2018-01-15 67.31 67.74 66.92 67.53 2109344
2018-01-12 67.46 67.58 66.9 67.46 4306247
2018-01-11 66.59 67.66 66.11 67.0 4473175
2018-01-10 65.5 66.8 65.19 66.43 4849727
2018-01-09 64.73 65.47 64.61 65.43 3474952
2018-01-08 64.29 64.84 64.01 64.5 3030090
2018-01-05 64.14 64.59 63.67 63.89 3125691
2018-01-04 62.71 64.29 62.71 63.77 4272372
2018-01-03 62.32 63.27 61.98 62.64 3766640
2018-01-02 62.68 62.7 61.66 62.09 2785984
2017-12-29 62.72 62.89 62.03 62.25 2428173
2017-12-28 62.6 63.06 62.52 62.6 2109424
2017-12-27 62.89 63.29 62.63 62.72 1709801
2017-12-22 62.81 63.38 62.67 62.95 1845311
2017-12-21 62.65 63.61 62.32 63.29 3146282
2017-12-20 63.1 63.1 62.31 62.83 2937811
2017-12-19 63.25 63.81 63.04 63.06 2719997
2017-12-18 63.52 63.78 63.11 63.36 3372091
2017-12-15 63.49 63.54 62.58 62.92 6688658
2017-12-14 64.32 64.88 63.49 63.49 4097988
2017-12-13 64.46 65.12 64.16 64.36 3869883
2017-12-12 64.7 65.0 63.78 64.83 4065927
2017-12-11 65.3 65.32 64.41 64.46 2914325
2017-12-08 64.39 65.89 64.16 65.04 6311453
2017-12-07 63.1 63.27 62.7 63.14 3519975
2017-12-06 62.92 63.25 62.6 62.86 3185604
2017-12-05 63.94 64.54 63.16 63.51 3370784
2017-12-04 63.97 64.42 63.69 64.06 4052735
2017-12-01 63.6 63.87 62.64 62.85 3486007
2017-11-30 64.52 64.86 63.58 63.58 4217952
2017-11-29 64.24 64.94 64.07 64.29 3547803
2017-11-28 63.29 63.74 63.29 63.44 2443612
2017-11-27 63.55 64.18 63.01 63.16 2567587
2017-11-24 62.85 64.34 62.83 63.64 3026855
2017-11-23 62.76 63.28 62.53 62.97 1681384
2017-11-22 62.92 63.79 62.81 62.95 2703128
2017-11-21 62.7 63.69 62.58 62.78 3200721
2017-11-20 63.0 63.26 62.62 62.85 2587989
2017-11-17 63.72 64.29 62.75 63.15 3534358
2017-11-16 64.05 64.36 63.66 63.79 2387739
2017-11-15 63.15 64.06 62.59 63.83 3674881
2017-11-14 64.17 64.21 63.16 63.45 3370208
2017-11-13 64.66 64.7 63.24 64.23 3327167
2017-11-10 64.47 65.21 64.35 64.76 3107049
2017-11-09 64.76 65.42 64.52 64.62 4518915
2017-11-08 65.1 65.1 64.14 64.82 3819113
2017-11-07 65.25 65.48 64.73 64.75 3096061
2017-11-06 65.4 65.42 64.47 64.96 3781159
2017-11-03 66.18 66.31 65.38 65.76 2585930
2017-11-02 66.12 66.25 65.45 66.18 3432846
2017-11-01 67.24 67.25 65.95 65.95 4670306
2017-10-31 66.61 67.11 66.42 67.04 5094889
2017-10-30 68.5 69.17 68.41 68.88 2489783
2017-10-27 68.71 68.98 68.11 68.5 3572264
2017-10-26 67.11 68.54 67.08 68.32 3295142
2017-10-25 67.87 68.34 67.22 67.48 2658879
2017-10-24 67.74 68.47 67.62 68.08 2866759
2017-10-23 68.31 68.37 67.51 67.9 2427824
2017-10-20 67.9 68.54 67.86 68.05 3458345
2017-10-19 67.39 67.88 66.84 67.32 3255834
2017-10-18 66.5 67.74 66.4 67.43 2586384
2017-10-17 66.14 66.72 65.62 66.28 2448395
2017-10-16 66.18 66.52 65.71 66.2 2369737
2017-10-13 66.49 66.87 65.84 66.05 3038441
2017-10-12 67.26 67.28 66.32 66.61 2485318
2017-10-11 67.87 67.87 66.7 67.37 2661486
2017-10-10 67.66 67.8 66.97 67.4 2765685
2017-10-09 68.64 68.91 67.66 67.96 1835823
2017-10-06 68.7 68.77 68.03 68.4 2521789
2017-10-05 67.08 68.61 67.04 68.53 3347256
2017-10-04 68.46 68.55 67.09 67.3 4543128
2017-10-03 68.5 68.95 68.5 68.51 1715100
2017-10-02 68.0 68.48 67.85 68.45 2402142
2017-09-29 67.66 68.25 67.34 68.25 3748603
2017-09-28 67.71 68.49 67.26 67.67 2878645
2017-09-27 66.38 67.86 66.35 67.45 3554729
2017-09-26 66.09 66.66 65.87 66.15 2436479
2017-09-25 67.1 67.41 66.17 66.33 3021049
2017-09-22 66.5 67.49 66.48 67.3 2750855
2017-09-21 66.61 67.48 66.49 66.72 2850831
2017-09-20 66.03 66.46 65.39 66.05 2403506
2017-09-19 66.41 66.54 65.81 66.17 2032434
2017-09-18 66.28 66.51 65.96 66.21 2539642
2017-09-15 66.19 66.56 65.58 65.99 9351904
2017-09-14 66.16 66.98 65.98 66.54 2823918
2017-09-13 65.95 66.64 65.74 66.4 3216036
2017-09-12 64.7 66.38 64.56 65.84 3882152
2017-09-11 63.58 64.3 63.53 64.3 2647173
2017-09-08 62.2 63.47 62.12 62.99 2872797
2017-09-07 62.95 63.6 62.13 62.52 3158751
2017-09-06 62.41 62.86 62.21 62.59 2212165
2017-09-05 64.09 64.23 62.53 62.68 2715400
2017-09-04 63.81 64.14 63.72 63.88 1499093
2017-09-01 64.48 64.65 63.84 64.35 2106272
2017-08-31 63.83 64.3 63.79 63.91 3212976
2017-08-30 63.75 63.76 62.96 63.16 1742352
2017-08-29 63.37 63.51 62.92 63.23 3260166
2017-08-28 63.86 64.5 63.86 63.95 1160759
2017-08-25 64.66 64.98 64.22 64.22 1569124
2017-08-24 64.56 64.84 64.27 64.39 1801447
2017-08-23 65.07 65.45 63.97 64.17 2528458
2017-08-22 65.25 65.4 64.74 65.12 2123303
2017-08-21 65.49 65.49 64.25 64.68 3030840
2017-08-18 65.12 66.16 64.95 65.99 3331532
2017-08-17 66.89 66.98 65.57 66.2 3343834
2017-08-16 67.6 67.87 67.23 67.24 2124985
2017-08-15 67.0 67.43 66.61 67.19 1815987
2017-08-14 66.19 67.15 65.85 66.69 2820929
2017-08-11 66.13 66.51 65.05 65.69 3731598
2017-08-10 67.3 67.43 66.01 66.69 3216825
2017-08-09 68.17 68.29 66.7 67.27 3957968
2017-08-08 68.46 68.89 68.34 68.89 2799465
2017-08-07 68.2 68.55 67.93 68.55 2564334
2017-08-04 66.87 68.12 66.64 68.12 3262506
2017-08-03 66.3 67.54 66.09 67.22 3115321
2017-08-02 66.91 66.99 66.04 66.56 3016521
2017-08-01 66.36 66.99 65.79 66.79 3276531
2017-07-31 65.95 66.4 65.57 65.57 3582205
2017-07-28 65.39 66.43 65.05 66.1 4158297
2017-07-27 65.14 66.03 65.01 66.0 3221333
2017-07-26 65.2 65.9 65.12 65.9 3087146
2017-07-25 64.14 65.8 64.11 65.17 4083693
2017-07-24 63.77 64.71 63.25 64.23 3163575
2017-07-21 64.18 64.52 63.31 63.64 4642756
2017-07-20 65.0 65.04 63.98 64.29 3971838
2017-07-19 65.15 65.15 64.0 64.84 4175125
2017-07-18 65.6 65.88 64.38 64.76 4170565
2017-07-17 66.47 66.49 65.53 65.86 2519843
2017-07-14 67.02 67.04 65.71 66.3 3192918
2017-07-13 66.08 67.12 65.96 66.92 3212170
2017-07-12 65.63 66.47 65.27 65.99 3705806
2017-07-11 65.88 66.03 65.04 65.26 2590408
2017-07-10 65.95 66.05 65.09 65.56 2444378
2017-07-07 65.95 66.19 65.18 65.52 3635307
2017-07-06 64.55 65.66 64.06 65.34 4822785
2017-07-05 64.9 65.19 64.26 64.47 3638074
2017-07-04 64.55 65.3 64.52 64.68 2708977
2017-07-03 63.49 64.94 63.4 64.94 4643571
2017-06-30 64.1 64.45 62.82 63.06 4945911
2017-06-29 64.94 65.46 63.64 63.97 5940081
2017-06-28 62.55 64.56 62.16 64.33 5874039
2017-06-27 61.53 63.07 61.08 62.65 4960829
2017-06-26 61.8 62.46 61.39 61.6 2765463
2017-06-23 62.16 62.51 61.18 61.5 2919202
2017-06-22 61.91 62.0 61.18 61.93 3356928
2017-06-21 62.29 62.42 61.11 62.14 4040572
2017-06-20 63.5 63.68 62.55 62.55 2552864
2017-06-19 62.86 63.6 62.75 63.06 3238334
2017-06-16 62.38 62.88 61.68 62.05 10471570
2017-06-15 62.24 62.37 61.08 61.85 5378476
2017-06-14 63.73 64.0 62.27 62.4 3996069
2017-06-13 63.75 63.92 63.09 63.35 2565311
2017-06-12 64.47 64.9 63.04 63.39 3405206
2017-06-09 64.05 64.94 63.39 64.51 4733126
2017-06-08 63.82 64.48 62.83 63.72 4052677
2017-06-07 62.34 64.35 62.23 63.48 4585164
2017-06-06 62.69 62.94 61.96 62.45 3271002
2017-06-05 63.4 63.69 62.64 63.1 1771291
2017-06-02 63.85 64.49 63.09 63.4 4343283
2017-06-01 63.0 63.18 62.09 62.99 3333051
2017-05-31 63.7 64.07 62.8 62.82 5190374
2017-05-30 63.1 63.61 62.62 63.6 5403406
2017-05-29 66.21 66.59 65.81 66.35 2266692
2017-05-26 66.52 66.68 65.26 66.39 3753319
2017-05-25 67.1 67.34 66.51 66.56 2793722
2017-05-24 66.28 66.9 65.77 66.84 3396154
2017-05-23 65.2 66.78 65.02 66.18 3776186
2017-05-22 66.02 66.17 65.41 65.46 3327832
2017-05-19 64.7 65.88 64.4 65.67 5064001
2017-05-18 64.8 65.61 63.6 64.36 6779991
2017-05-17 66.69 67.42 64.85 65.11 4902431
2017-05-16 67.2 67.54 66.75 67.21 3225549
2017-05-15 67.0 67.07 66.01 67.07 3542313
2017-05-12 66.2 66.8 65.95 66.56 3123427
2017-05-11 67.14 67.18 65.84 66.41 4500596
2017-05-10 66.6 67.23 65.83 66.78 3944703
2017-05-09 67.9 67.9 66.38 66.66 4960753
2017-05-08 68.17 68.2 66.37 66.84 9427090
2017-05-05 65.95 68.0 65.83 67.88 7417648
2017-05-04 65.0 66.67 64.89 66.37 16917032
2017-05-03 66.1 66.36 65.43 66.15 4251092
2017-05-02 64.8 65.77 64.8 65.77 4603584
2017-04-28 64.59 65.77 64.4 64.78 4471038
2017-04-27 65.52 65.6 64.64 64.99 4839559
2017-04-26 66.5 66.72 65.6 65.8 5537058
2017-04-25 66.87 67.44 66.45 66.95 5475011
2017-04-24 68.0 68.4 65.94 66.66 15635826
2017-04-21 60.89 62.28 60.25 62.0 9830775
2017-04-20 58.11 60.96 57.86 60.65 7687773
2017-04-19 57.47 58.72 57.3 58.34 4987203
2017-04-18 58.5 58.74 57.24 57.32 5836104
2017-04-13 59.25 59.25 57.9 58.3 4836489
2017-04-12 59.65 59.96 58.72 59.1 3248594
2017-04-11 59.5 60.23 59.01 59.39 4574423
2017-04-10 60.93 60.97 59.82 60.0 2942441
2017-04-07 60.67 61.14 60.29 60.9 2703926
2017-04-06 59.58 60.8 59.05 60.75 3907978
2017-04-05 60.98 61.4 60.1 60.1 4681167
2017-04-04 61.06 61.37 60.04 60.71 3359772
2017-04-03 62.48 62.5 60.6 61.22 3344854
2017-03-31 61.49 62.43 61.28 62.43 4030526
2017-03-30 62.8 62.8 61.09 61.8 3106664
2017-03-29 62.45 62.78 61.45 62.04 4058229
2017-03-28 60.58 62.07 60.3 61.92 3658366
2017-03-27 59.4 60.59 59.16 60.36 2867677
2017-03-24 61.1 61.11 60.22 60.46 2643444
2017-03-23 60.55 61.54 59.95 61.1 3635753
2017-03-22 59.41 60.86 58.96 60.29 3657229
2017-03-21 60.35 61.85 60.04 60.26 4120914
2017-03-20 60.03 60.43 59.6 59.65 2123537
2017-03-17 60.87 61.87 60.06 60.28 6076097
2017-03-16 61.22 62.0 60.52 60.69 5451293
2017-03-15 59.38 60.22 59.28 60.09 3492638
2017-03-14 61.22 61.32 59.65 59.85 4114290
2017-03-13 61.3 61.98 61.14 61.18 3102950
2017-03-10 60.96 62.24 60.84 61.86 6413094
2017-03-09 59.33 61.17 59.22 60.79 5616477
2017-03-08 59.0 59.89 58.56 59.35 3422590
2017-03-07 59.0 59.09 58.09 58.84 2755034
2017-03-06 58.99 59.48 58.46 58.7 2809388
2017-03-03 57.7 59.94 57.53 59.31 4950723
2017-03-02 57.91 58.11 57.49 57.67 3819429
2017-03-01 55.89 57.96 55.74 57.59 5436640
2017-02-28 54.75 55.43 54.62 55.13 3605152
2017-02-27 55.19 55.41 54.67 54.74 2935247
2017-02-24 55.2 55.73 53.96 54.68 4135354
2017-02-23 56.0 56.51 55.15 55.62 3164717
2017-02-22 55.96 56.55 54.7 55.8 4064843
2017-02-21 55.41 56.2 54.96 55.79 3196159
2017-02-20 56.32 56.72 55.35 55.63 2330028
2017-02-17 57.02 57.11 55.38 55.75 4155644
2017-02-16 57.49 57.65 57.01 57.02 2820241
2017-02-15 56.98 58.28 56.98 57.49 3734421
2017-02-14 56.32 56.82 55.82 56.78 2541744
2017-02-13 56.0 56.72 55.48 56.35 3554095
2017-02-10 57.07 57.08 55.51 55.7 4233612
2017-02-09 57.0 57.0 55.83 56.69 4888367
2017-02-08 57.0 57.11 54.79 56.06 6207122
2017-02-07 57.05 58.23 56.99 57.15 6259760
2017-02-06 61.5 62.0 60.01 60.01 3173177
2017-02-03 60.77 61.57 60.34 61.14 3001101
2017-02-02 60.39 60.66 59.72 60.26 2570213
2017-02-01 59.88 60.75 59.54 60.63 2939274
2017-01-31 60.43 61.45 59.18 59.18 3697937
2017-01-30 61.03 61.46 59.88 60.28 2726655
2017-01-27 61.54 61.57 60.61 61.45 2455773
2017-01-26 62.59 63.35 61.55 61.64 4344401
2017-01-25 60.68 62.54 60.6 62.39 4714420
2017-01-24 59.55 60.06 59.4 59.9 2029944
2017-01-23 59.5 59.78 58.93 59.18 2142810
2017-01-20 59.59 60.44 59.23 60.06 4119832
2017-01-19 60.11 60.46 59.42 59.76 2644796
2017-01-18 60.6 60.72 59.17 59.69 3151600
2017-01-17 60.84 61.91 60.51 60.56 2627533
2017-01-16 61.02 61.55 60.9 61.21 2079490
2017-01-13 61.09 62.51 61.02 62.16 3252712
2017-01-12 60.39 61.7 60.19 60.55 2660775
2017-01-11 60.87 61.14 60.37 60.62 2747204
2017-01-10 61.3 61.4 60.64 60.85 3176613
2017-01-09 62.48 62.48 60.65 61.19 3069806
2017-01-06 61.87 62.71 61.29 62.49 3017783
2017-01-05 62.32 63.04 61.59 62.22 3288420
2017-01-04 62.38 63.06 61.98 62.8 3705545
2017-01-03 60.93 62.48 60.56 61.92 3185009
2017-01-02 60.12 60.69 59.85 60.35 1259445
2016-12-30 59.81 60.64 59.56 60.55 2143675
2016-12-29 60.23 60.46 59.64 59.85 1523556
2016-12-28 60.67 60.9 60.26 60.65 1465119
2016-12-27 60.6 60.95 60.51 60.68 1270671
2016-12-23 61.7 62.0 60.89 61.17 1821064
2016-12-22 60.93 61.92 60.93 61.58 2029868
2016-12-21 61.44 61.89 60.69 61.21 2460689
2016-12-20 60.57 61.47 60.31 61.47 2989963
2016-12-19 60.78 61.0 60.19 60.5 2991537
2016-12-16 61.5 62.0 60.96 60.96 7851626
2016-12-15 58.99 62.0 58.9 61.7 6936254
2016-12-14 59.32 60.29 58.58 58.59 4813672
2016-12-13 58.79 60.3 58.0 59.73 4297010
2016-12-12 60.0 60.57 59.09 59.21 4261370
2016-12-09 60.6 60.88 59.65 60.0 4746014
2016-12-08 59.45 61.66 58.92 60.61 7038460
2016-12-07 59.21 60.23 58.67 59.46 6624325
2016-12-06 54.92 58.49 54.87 58.15 7171235
2016-12-05 54.08 55.75 53.78 55.3 5112389
2016-12-02 55.5 55.66 54.31 54.59 3954371
2016-12-01 54.68 55.9 54.57 55.9 4231297
2016-11-30 54.4 55.27 53.97 54.78 3968076
2016-11-29 53.37 54.5 53.12 54.39 2899217
2016-11-28 54.66 54.78 53.24 53.5 3796934
2016-11-25 55.42 55.52 54.62 54.94 2037572
2016-11-24 55.58 56.09 55.08 55.29 1710239
2016-11-23 55.79 56.16 54.84 55.65 3287660
2016-11-22 55.1 56.45 54.48 55.77 4327502
2016-11-21 54.75 54.99 54.21 54.5 2437502
2016-11-18 55.0 55.26 53.98 54.39 4165710
2016-11-17 53.7 54.6 53.39 54.6 3669850
2016-11-16 55.55 55.93 53.95 54.18 4367648
2016-11-15 55.65 55.85 54.93 55.49 3442268
2016-11-14 55.4 56.46 55.18 55.66 4745943
2016-11-11 55.97 56.29 54.23 54.75 4636310
2016-11-10 55.77 57.05 55.12 55.41 7805322
2016-11-09 51.41 54.8 51.05 54.8 7603787
2016-11-08 52.4 53.32 52.09 53.12 3607638
2016-11-07 51.97 52.53 51.67 52.53 3680697
2016-11-04 51.26 51.38 50.4 50.64 3112746
2016-11-03 50.75 52.04 50.32 51.51 3754115
2016-11-02 51.69 51.9 50.76 50.76 4858376
2016-11-01 53.24 53.33 52.42 52.74 3134880
2016-10-31 53.3 54.0 52.71 52.84 4015008
2016-10-28 52.74 54.0 52.44 53.97 4182906
2016-10-27 53.18 53.5 52.73 53.5 4723863
2016-10-26 52.92 53.29 52.42 52.91 3679695
2016-10-25 52.69 52.82 52.16 52.82 3465059
2016-10-24 51.86 53.09 51.86 52.69 4845525
2016-10-21 51.16 51.64 50.79 51.64 4924105
2016-10-20 49.95 51.06 49.855 51.06 6512978
2016-10-19 49.85 50.07 49.21 50.0 5396558
2016-10-18 48.74 49.68 48.685 49.315 4579118
2016-10-17 47.895 48.86 47.865 48.5 2779677
2016-10-14 47.19 48.925 47.08 48.195 4201787
2016-10-13 47.905 47.905 46.545 46.935 4343630
2016-10-12 48.65 48.67 47.96 48.335 3989760
2016-10-11 48.77 49.18 48.265 48.55 5893035
2016-10-10 49.0 49.39 48.49 49.1 3802568
2016-10-07 48.465 49.48 48.125 49.31 6422293
2016-10-06 47.86 48.87 47.755 48.55 5924485
2016-10-05 45.755 47.6 45.575 47.6 5192510
2016-10-04 45.725 46.48 45.485 46.03 2739790
2016-10-03 45.8 45.995 45.125 45.615 1773168
2016-09-30 43.9 45.85 43.235 45.77 6379925
2016-09-29 46.09 46.34 45.2 45.405 2463934
2016-09-28 45.215 46.24 45.185 45.615 3447639
2016-09-27 45.8 45.92 44.525 45.185 4208318
2016-09-26 46.575 46.645 45.13 45.42 3919481
2016-09-23 46.955 47.35 46.585 46.955 3697080
2016-09-22 46.675 47.475 46.375 47.3 5030250
2016-09-21 46.06 46.5 45.82 46.24 4645652
2016-09-20 44.98 45.34 44.6 44.955 2763759
2016-09-19 45.095 45.345 44.725 44.93 2738348
2016-09-16 45.5 45.65 44.5 44.64 8034055
2016-09-15 45.805 46.465 45.17 45.685 3884763
2016-09-14 46.36 46.505 45.72 45.945 4109031
2016-09-13 47.18 47.385 46.015 46.015 3078132
2016-09-12 46.92 47.28 46.13 46.875 3757390
2016-09-09 47.735 48.69 47.345 47.93 3766809
2016-09-08 46.99 47.89 46.51 47.825 4367876
2016-09-07 46.89 47.2 46.21 46.975 2832553
2016-09-06 47.525 47.66 46.685 46.72 2740401
2016-09-05 47.98 48.18 47.295 47.38 3498667
2016-09-02 47.26 47.965 46.39 47.82 5280566
2016-09-01 46.025 47.395 45.985 46.83 6625222
2016-08-31 45.43 46.62 45.305 45.605 5373144
2016-08-30 44.83 45.62 44.7 45.35 3644146
2016-08-29 44.625 45.1 44.31 44.485 1601880
2016-08-26 44.315 45.085 44.18 44.83 2094408
2016-08-25 44.435 44.71 44.03 44.43 2233173
2016-08-24 43.7 45.015 43.445 44.655 2709968
2016-08-23 43.205 44.19 43.16 43.905 2961570
2016-08-22 42.5 43.45 42.28 43.015 2741637
2016-08-19 43.305 43.405 42.02 42.58 3075607
2016-08-18 43.76 43.85 42.915 43.38 2234472
2016-08-17 44.355 44.585 43.37 43.405 2726539
2016-08-16 44.315 44.575 43.835 44.02 2608348
2016-08-15 44.665 45.01 44.475 44.615 1251812
2016-08-12 44.905 45.215 44.63 44.675 1975011
2016-08-11 45.01 45.1 44.355 45.0 2621201
2016-08-10 44.4 45.125 44.38 44.63 2670859
2016-08-09 44.415 44.905 43.99 44.815 2417823
2016-08-08 44.0 44.85 43.94 44.39 2715129
2016-08-05 42.75 43.88 42.71 43.845 3495410
2016-08-04 42.395 42.985 42.14 42.56 3241331
2016-08-03 42.015 42.445 41.36 42.035 4482100
2016-08-02 43.405 43.47 41.585 41.805 5436257
2016-08-01 45.0 45.34 43.355 43.695 3563393
2016-07-29 43.065 44.53 43.01 44.355 4955038
2016-07-28 44.6 44.89 42.565 42.855 4678996
2016-07-27 42.9 43.85 42.885 43.5 3387764
2016-07-26 43.07 43.295 42.3 42.89 2791612
2016-07-25 43.2 43.62 42.71 43.185 2591927
2016-07-22 42.74 43.58 42.585 43.4 4037587
2016-07-21 42.56 43.43 42.4 43.02 4170062
2016-07-20 42.69 43.23 42.23 42.775 3449002
2016-07-19 42.35 42.965 41.48 42.38 3000749
2016-07-18 43.025 43.495 41.79 42.455 3476198
2016-07-15 42.82 43.785 42.25 42.78 3987618
2016-07-14 42.165 43.185 41.95 42.895 4934867
2016-07-13 42.4 42.78 41.335 41.5 4588786
2016-07-12 40.495 42.48 40.215 42.34 6165514
2016-07-11 40.36 40.49 39.395 40.265 3480966
2016-07-08 38.265 40.245 38.02 39.815 5686802
2016-07-07 38.605 39.375 38.365 38.5 4344408
2016-07-06 38.54 39.17 37.985 38.36 6323079
2016-07-05 38.7 39.59 38.615 39.12 6765075
2016-07-04 40.06 40.15 39.11 39.225 3402649
2016-07-01 40.135 40.54 39.26 39.91 5051217
2016-06-30 39.37 40.225 38.66 39.755 6396160
2016-06-29 39.1 39.7 38.855 39.51 6956460
2016-06-28 38.0 39.05 37.675 38.35 9430703
2016-06-27 38.68 39.175 35.27 36.91 16415931
2016-06-24 38.5 41.91 38.5 39.4 21339241
2016-06-23 46.555 48.115 46.41 47.7 5550567
2016-06-22 46.49 46.81 46.05 46.365 4440777
2016-06-21 45.58 46.455 45.42 46.07 4164919
2016-06-20 45.09 45.73 44.905 45.58 5670620
2016-06-17 42.565 44.0 42.435 43.45 7433495
2016-06-16 41.705 42.05 41.13 41.85 5352103
2016-06-15 42.75 43.47 42.3 42.415 4662586
2016-06-14 42.5 42.94 41.78 42.04 5774939
2016-06-13 43.6 43.96 43.01 43.01 3839346
2016-06-10 45.685 45.685 44.045 44.295 4739701
2016-06-09 46.235 46.375 45.765 45.875 3133275
2016-06-08 46.91 46.925 46.2 46.405 2696123
2016-06-07 46.75 47.495 46.61 47.065 3441726
2016-06-06 46.105 47.0 46.075 46.385 2587908
2016-06-03 47.235 47.655 45.905 46.32 5299140
2016-06-02 46.88 47.91 46.695 47.51 6142214
2016-06-01 49.645 50.0 48.41 48.86 4586203
2016-05-31 50.39 50.67 49.62 49.765 3677184
2016-05-30 49.76 50.39 49.59 50.28 2015314
2016-05-27 49.685 50.29 49.585 49.765 4205978
2016-05-26 48.74 50.0 48.125 50.0 6260623
2016-05-25 48.085 49.025 48.015 48.97 5227308
2016-05-24 45.71 47.915 45.5 47.63 5405037
2016-05-23 45.715 46.38 45.005 45.93 3245945
2016-05-20 45.845 46.09 45.29 45.715 4395458
2016-05-19 45.245 46.0 44.735 45.305 4557841
2016-05-18 44.14 45.105 43.79 44.98 3305257
2016-05-17 44.255 45.31 44.0 44.325 3929421
2016-05-16 43.665 44.06 43.49 43.9 1294895
2016-05-13 43.2 44.27 42.81 44.02 3574016
2016-05-12 43.835 44.27 43.24 43.455 3668807
2016-05-11 44.44 44.67 43.63 44.13 2825295
2016-05-10 44.485 45.26 44.09 44.575 3416500
2016-05-09 44.64 45.195 43.915 44.15 3216613
2016-05-06 44.46 44.705 43.145 44.265 5518014
2016-05-05 45.37 45.565 44.49 44.71 4284347
2016-05-04 46.245 46.485 45.005 45.31 4704883
2016-05-03 47.555 47.69 45.5 45.5 5795164
2016-05-02 46.8 46.885 45.545 45.965 2239575
2016-04-29 47.555 47.92 46.02 46.24 4627512
2016-04-28 47.37 48.245 47.15 48.245 4312668
2016-04-27 47.425 47.915 47.325 47.88 3621393
2016-04-26 46.9 47.64 46.77 47.48 3460017
2016-04-25 47.65 47.97 46.35 46.645 3592900
2016-04-22 47.65 48.02 47.49 47.79 3112222
2016-04-21 47.0 48.38 46.855 47.64 5737218
2016-04-20 45.27 46.965 45.1 46.815 4292269
2016-04-19 45.9 46.48 45.435 45.63 3812856
2016-04-18 44.605 45.965 44.315 45.73 3303565
2016-04-15 45.3 45.44 44.74 45.16 3115263
2016-04-14 45.5 45.97 44.91 45.66 4079776
2016-04-13 43.35 45.265 43.3 45.265 5359412
2016-04-12 42.49 43.35 41.93 42.56 3357582
2016-04-11 41.98 42.905 41.53 42.315 3537921
2016-04-08 41.315 42.26 41.305 41.935 4245222
2016-04-07 42.98 43.215 41.08 41.35 5597328
2016-04-06 42.91 43.535 42.65 43.0 4219297
2016-04-05 43.215 43.455 42.65 42.95 4987216
2016-04-04 43.585 44.7 43.425 43.86 2879572
2016-04-01 43.755 44.735 43.39 44.005 5086010
2016-03-31 44.14 44.53 43.315 44.23 4632408
2016-03-30 44.25 44.75 43.97 44.45 4339771
2016-03-29 43.535 44.305 43.505 43.71 3312275
2016-03-24 44.03 44.42 43.33 43.42 3194574
2016-03-23 45.21 45.51 43.935 44.385 3595101
2016-03-22 44.8 45.115 43.965 45.115 3525114
2016-03-21 45.31 46.225 44.94 45.195 2762351
2016-03-18 45.0 45.66 44.305 45.62 8496437
2016-03-17 46.565 46.63 43.6 44.99 6701832
2016-03-16 46.99 47.435 45.6 46.05 5245209
2016-03-15 47.23 47.675 46.445 47.015 4584979
2016-03-14 48.6 49.25 47.665 47.75 5588878
2016-03-11 47.605 48.72 47.31 48.7 8482774
2016-03-10 45.745 48.965 45.255 46.15 9672972
2016-03-09 45.73 46.44 45.5 45.71 3538980
2016-03-08 45.225 46.295 44.625 45.66 3830192
2016-03-07 46.235 46.285 45.175 45.63 4361956
2016-03-04 46.13 46.605 45.71 46.485 5468649
2016-03-03 45.71 46.1 45.43 45.735 4259311
2016-03-02 44.295 45.61 44.215 45.48 5592508
2016-03-01 42.87 44.11 42.55 44.01 4509010
2016-02-29 41.895 43.045 41.61 43.0 4416352
2016-02-26 41.905 42.655 41.73 42.45 4471754
2016-02-25 40.5 41.68 40.5 41.505 5329175
2016-02-24 40.53 40.735 39.6 39.92 6563562
2016-02-23 41.45 42.285 40.52 40.68 4798905
2016-02-22 40.83 41.795 40.655 41.76 4698782
2016-02-19 40.815 41.535 39.765 40.51 6062646
2016-02-18 42.225 42.295 40.55 40.96 5385712
2016-02-17 40.655 41.91 40.045 41.765 6096337
2016-02-16 41.01 41.01 39.38 40.3 5168773
2016-02-15 41.295 41.5 40.315 40.61 6226191
2016-02-12 38.1 39.57 37.53 39.57 9341636
2016-02-11 39.22 39.22 37.0 37.36 10130935
2016-02-10 38.68 40.615 38.25 39.755 7936205
2016-02-09 39.2 40.45 37.185 37.9 10646677
2016-02-08 41.835 41.86 39.0 39.3 7689954
2016-02-05 43.0 43.255 41.32 41.575 9991485
2016-02-04 39.98 41.24 39.26 40.965 7231789
2016-02-03 40.645 40.735 38.9 39.55 8858035
2016-02-02 43.04 43.22 40.42 40.875 7869193
2016-02-01 44.085 44.14 42.775 43.33 3986048
2016-01-29 43.53 43.955 42.92 43.725 5034066
2016-01-28 43.985 44.73 42.555 42.915 5766658
2016-01-27 44.19 44.345 43.275 44.16 4217357
2016-01-26 42.295 44.18 42.15 44.045 5387916
2016-01-25 44.8 44.88 42.825 43.175 5605408
2016-01-22 44.43 45.21 43.9 44.45 6754157
2016-01-21 42.56 44.055 42.21 43.385 6913846
2016-01-20 43.04 43.245 42.14 42.845 8161757
2016-01-19 45.09 45.605 44.03 44.18 6042261
2016-01-18 45.155 45.745 43.955 44.33 6074651
2016-01-15 47.0 47.07 44.915 45.38 8441582
2016-01-14 48.085 48.28 46.695 47.095 7261105
2016-01-13 49.445 49.985 48.59 48.855 3796170
2016-01-12 48.42 49.44 48.11 48.945 4130594
2016-01-11 48.01 49.025 47.9 47.9 4230252
2016-01-08 49.545 49.955 48.0 48.0 5532110
2016-01-07 49.23 49.865 48.565 49.39 5433119
2016-01-06 51.38 51.38 50.12 50.5 3059199
2016-01-05 52.0 52.0 50.96 51.49 2996402
2016-01-04 51.75 51.79 50.62 51.22 4769816
2015-12-31 52.59 52.81 52.23 52.23 706459
2015-12-30 53.01 53.26 52.48 52.59 2358486
2015-12-29 52.67 53.1 52.46 53.1 3133922
2015-12-28 53.23 53.4 52.21 52.36 2185640
2015-12-24 53.55 53.77 53.14 53.3 437990
2015-12-23 53.13 53.74 53.08 53.71 2682833
2015-12-22 52.85 53.28 52.13 52.7 2196485
2015-12-21 53.01 53.87 52.59 52.59 2842126
2015-12-18 52.72 53.69 52.55 53.19 7213812
2015-12-17 53.73 54.31 53.13 53.28 5717530
2015-12-16 52.76 53.02 51.94 52.48 2876630
2015-12-15 50.74 52.66 50.7 52.45 4267698
2015-12-14 51.65 52.17 50.15 50.28 3983384
2015-12-11 52.11 52.27 51.0 51.29 3918918
2015-12-10 52.0 52.8 51.7 52.27 3252682
2015-12-09 53.08 53.48 52.1 52.18 3361632
2015-12-08 53.89 54.0 52.51 52.98 3484406
2015-12-07 54.81 54.81 53.83 54.02 2696471
2015-12-04 54.04 54.49 53.22 53.87 4121093
2015-12-03 55.88 57.06 54.19 54.33 6616185
2015-12-02 56.57 56.77 55.58 55.94 2332141
2015-12-01 56.37 56.88 56.1 56.28 2982684
2015-11-30 56.0 56.68 55.72 56.11 2572277
2015-11-27 55.7 56.48 55.61 56.02 1906123
2015-11-26 55.08 56.27 54.97 55.89 2280441
2015-11-25 55.1 55.35 54.28 55.07 3116248
2015-11-24 54.95 55.23 54.18 54.96 2970798
2015-11-23 55.36 55.66 54.93 55.36 2245093
2015-11-20 56.55 56.68 55.13 55.44 4090715
2015-11-19 56.75 57.32 56.28 56.47 2630334
2015-11-18 56.28 56.62 55.78 56.19 2641832
2015-11-17 55.85 56.69 55.69 56.51 3221006
2015-11-16 55.1 55.85 54.88 55.5 3295463
2015-11-13 56.22 57.0 55.41 56.14 2794795
2015-11-12 57.15 57.55 56.34 56.5 2660486
2015-11-11 57.0 57.68 56.71 57.27 2253535
2015-11-10 57.46 57.46 56.27 56.85 2981732
2015-11-09 57.81 58.17 57.02 57.05 2619483
2015-11-06 56.05 57.95 55.96 57.61 4714867
2015-11-05 55.94 56.62 55.4 55.87 3475651
2015-11-04 55.65 56.25 55.35 55.64 3137107
2015-11-03 55.27 55.59 54.69 55.31 3494318
2015-11-02 54.88 55.78 54.74 55.35 2972195
2015-10-30 56.0 56.31 54.74 55.26 4678612
2015-10-29 56.29 56.4 53.66 54.3 4968464
2015-10-28 55.61 55.97 55.35 55.81 3253328
2015-10-27 55.65 56.0 55.45 55.47 2411209
2015-10-26 55.78 56.31 55.32 55.85 2168585
2015-10-23 55.4 56.43 55.18 55.91 4757484
2015-10-22 54.07 55.34 53.81 55.01 4590513
2015-10-21 54.42 54.63 53.66 54.4 2043670
2015-10-20 55.0 55.33 54.03 54.3 2267993
2015-10-19 54.97 55.61 54.6 55.09 1917697
2015-10-16 54.3 55.13 54.12 54.99 3069609
2015-10-15 53.81 54.14 53.61 53.97 2310701
2015-10-14 53.0 53.88 52.85 53.12 2470977
2015-10-13 53.78 53.96 52.52 53.38 2602052
2015-10-12 53.91 54.25 53.36 53.97 2305017
2015-10-09 54.0 54.62 53.6 53.81 2372600
2015-10-08 53.77 54.02 53.19 53.45 3062668
2015-10-07 54.6 54.9 53.77 54.05 3362004
2015-10-06 54.2 54.42 53.39 54.08 3125221
2015-10-05 52.99 54.11 52.77 54.01 4225505
2015-10-02 52.35 53.05 51.18 51.92 3298096
2015-10-01 53.39 53.4 51.52 51.72 4145270
2015-09-30 52.17 52.78 51.86 52.46 4151677
2015-09-29 49.95 51.42 49.575 50.9 4371400
2015-09-28 52.4 52.4 50.33 50.52 3881278
2015-09-25 51.91 52.88 51.68 52.55 4285534
2015-09-24 51.21 51.78 50.34 50.92 5259239
2015-09-23 51.72 52.26 51.15 51.15 4299099
2015-09-22 53.75 53.98 51.61 51.87 4084830
2015-09-21 52.82 54.02 52.74 53.69 2992910
2015-09-18 55.11 55.24 52.62 52.98 9412543
2015-09-17 55.37 55.92 55.08 55.65 3110548
2015-09-16 55.51 55.8 54.97 55.25 2898269
2015-09-15 54.74 55.54 54.21 55.08 2485355
2015-09-14 55.88 56.0 54.4 54.57 3290288
2015-09-11 56.08 56.09 55.04 55.24 2489008
2015-09-10 55.93 56.51 55.36 55.59 2946622
2015-09-09 57.15 57.41 56.41 56.45 3355276
2015-09-08 54.85 56.09 54.84 55.55 3181682
2015-09-07 54.81 55.2 54.15 54.5 1846359
2015-09-04 55.46 55.69 54.0 54.49 3675154
2015-09-03 55.48 56.65 55.21 56.12 3435036
2015-09-02 54.76 55.77 54.38 54.88 3260029
2015-09-01 55.54 55.73 54.03 54.61 3776305
2015-08-31 56.21 56.57 55.67 56.27 2545340
2015-08-28 56.54 56.74 56.04 56.65 2430399
2015-08-27 56.53 57.06 56.07 56.55 4466881
2015-08-26 55.08 55.91 54.03 55.07 5192185
2015-08-25 54.13 55.98 53.78 55.49 8126270
2015-08-24 52.99 54.81 50.62 52.85 12665368
2015-08-21 56.61 57.7 55.58 55.58 6389343
2015-08-20 58.82 59.4 57.5 57.82 5649281
2015-08-19 58.9 60.0 58.67 58.94 3772322
2015-08-18 59.0 59.87 58.74 59.34 2400429
2015-08-17 58.45 59.31 58.18 59.12 4317244
2015-08-14 58.79 59.26 57.79 58.15 2272767
2015-08-13 58.93 59.3 58.54 58.69 3115671
2015-08-12 59.12 59.17 57.46 57.93 5382695
2015-08-11 60.21 60.36 59.45 59.64 2915414
2015-08-10 60.53 60.63 59.88 60.45 2125754
2015-08-07 60.66 61.0 60.16 60.25 2645380
2015-08-06 60.42 60.93 60.15 60.68 3366951
2015-08-05 60.0 60.54 59.9 60.45 4842312
2015-08-04 59.4 59.87 58.62 59.76 3832790
2015-08-03 58.86 59.8 58.84 59.55 4380965
2015-07-31 58.9 59.75 58.79 59.31 7476452
2015-07-30 56.75 57.73 56.43 57.66 4702633
2015-07-29 56.92 56.98 55.98 56.23 3264013
2015-07-28 56.07 56.93 55.88 56.76 2514683
2015-07-27 57.08 57.09 55.66 55.71 4323415
2015-07-24 56.94 57.51 56.73 57.21 3230997
2015-07-23 57.35 57.45 56.82 57.09 2180225
2015-07-22 56.76 57.3 56.46 56.85 2489106
2015-07-21 57.63 57.8 56.72 57.05 2617351
2015-07-20 57.35 57.82 57.16 57.45 3008253
2015-07-17 57.77 57.81 57.12 57.31 3034590
2015-07-16 56.74 57.74 56.66 57.55 5082482
2015-07-15 56.24 56.74 56.17 56.29 3335582
2015-07-14 55.97 56.39 55.46 56.36 2598446
2015-07-13 55.58 56.18 55.14 55.77 4816310
2015-07-10 54.74 55.28 53.97 54.49 6542279
2015-07-09 51.55 52.74 51.4 52.38 5129042
2015-07-08 50.42 51.68 50.25 50.93 5806891
2015-07-07 52.3 52.35 50.39 50.5 6073910
2015-07-06 53.02 53.34 51.62 51.97 6622376
2015-07-03 54.63 54.77 53.93 54.27 3626201
2015-07-02 55.79 55.9 54.57 54.71 3194930
2015-07-01 54.84 56.49 54.43 55.37 6084451
2015-06-30 54.5 55.67 53.93 54.15 6608599
2015-06-29 54.0 55.43 53.3 54.81 8088578
2015-06-26 56.91 58.0 56.38 57.63 4038497
2015-06-25 56.28 57.84 56.24 57.03 5399979
2015-06-24 57.49 57.66 56.07 56.86 5275356
2015-06-23 56.89 57.65 56.58 57.36 4673652
2015-06-22 55.43 56.64 54.93 56.32 6507361
2015-06-19 53.32 54.15 53.01 53.61 5835862
2015-06-18 53.1 53.42 52.37 53.08 5120329
2015-06-17 53.89 54.12 53.08 53.14 3467193
2015-06-16 53.56 54.08 52.79 53.67 4399738
2015-06-15 54.41 54.94 53.51 53.96 3941510
2015-06-12 55.9 56.18 54.52 55.3 3552444
2015-06-11 55.32 56.59 55.19 56.02 3587409
2015-06-10 54.16 56.05 53.94 55.56 3721303
2015-06-09 54.5 55.01 53.64 54.39 4322799
2015-06-08 55.13 55.69 54.63 54.63 3205621
2015-06-05 55.8 56.09 54.75 55.3 4914714
2015-06-04 56.42 57.05 55.39 56.34 4377070
2015-06-03 55.6 57.0 55.6 56.77 5783887
2015-06-02 55.19 56.11 54.45 55.53 4155842
2015-06-01 55.03 55.37 54.42 54.85 3236882
2015-05-29 56.06 56.31 54.81 54.93 4481222
2015-05-28 56.21 56.54 55.54 56.15 2358958
2015-05-27 55.85 56.82 55.54 56.47 4190269
2015-05-26 56.3 56.52 55.27 55.57 3275924
2015-05-25 56.53 56.55 55.9 56.23 837556
2015-05-22 56.58 57.1 56.33 57.01 3153725
2015-05-21 56.84 56.84 56.05 56.47 2614831
2015-05-20 56.0 56.9 55.82 56.85 4113729
2015-05-19 56.87 57.85 56.79 57.41 3917273
2015-05-18 56.7 57.0 55.5 56.65 4135661
2015-05-15 57.34 57.82 56.31 56.74 4304316
2015-05-14 55.96 57.11 55.31 56.9 2670387
2015-05-13 56.27 56.98 55.81 55.99 4042299
2015-05-12 56.28 56.54 55.61 56.11 4207037
2015-05-11 57.23 57.35 56.59 56.86 2863698
2015-05-08 56.8 57.42 56.04 57.41 3926530
2015-05-07 55.66 56.58 54.83 56.35 5145968
2015-05-06 55.35 56.28 54.97 56.03 5721361
2015-05-05 56.6 57.43 54.92 55.04 5864295
2015-05-04 57.03 57.05 55.76 56.75 3729910
2015-04-30 57.06 57.48 55.39 56.44 7149522
2015-04-29 58.75 59.0 57.23 57.35 5588026
2015-04-28 58.87 58.9 57.93 58.61 4425097
2015-04-27 59.69 59.69 58.02 59.17 4648507
2015-04-24 58.32 59.18 58.2 58.99 5607155
2015-04-23 58.2 58.26 56.91 58.01 5310746
2015-04-22 56.22 58.05 56.2 58.01 6330134
2015-04-21 56.47 56.77 55.26 55.59 3701546
2015-04-20 55.1 56.07 55.09 56.07 3944604
2015-04-17 56.11 56.67 54.5 55.11 7205328
2015-04-16 57.14 57.15 55.82 56.33 5035950
2015-04-15 57.04 57.49 56.83 57.14 3558377
2015-04-14 57.5 57.93 56.28 56.8 4995386
2015-04-13 57.25 57.83 57.0 57.62 3131930
2015-04-10 57.9 57.9 56.66 57.25 4137398
2015-04-09 58.0 58.34 57.66 57.93 3823418
2015-04-08 57.29 57.89 57.25 57.67 4171932
2015-04-07 57.28 57.69 57.0 57.18 4306566
2015-04-02 57.0 57.52 57.0 57.24 2594747
2015-04-01 55.98 57.7 55.88 57.03 4822390
2015-03-31 57.0 57.55 56.36 56.57 5111639
2015-03-30 56.6 57.49 56.57 57.26 5310186
2015-03-27 55.57 56.57 55.37 56.19 6940525
2015-03-26 54.39 55.12 53.7 55.12 5402873
2015-03-25 55.7 56.0 54.81 54.85 4491986
2015-03-24 54.62 55.95 54.3 55.8 4924760
2015-03-23 53.91 55.04 53.55 54.54 5030650
2015-03-20 53.0 54.35 52.82 53.98 7651280
2015-03-19 52.18 53.14 52.18 52.96 5461288
2015-03-18 52.5 52.7 51.74 52.25 4809236
2015-03-17 52.6 52.86 51.86 52.28 4088867
2015-03-16 51.79 52.71 51.79 52.44 4378363
2015-03-13 51.76 51.88 51.28 51.68 2973461
2015-03-12 51.98 52.19 51.39 51.6 3555692
2015-03-11 51.19 52.2 51.19 52.01 4410870
2015-03-10 51.93 52.09 50.83 51.04 4554843
2015-03-09 51.75 52.28 51.4 51.96 2941531
2015-03-06 52.11 52.52 51.76 52.08 3176209
2015-03-05 51.88 52.34 51.64 52.14 3853518
2015-03-04 50.96 51.97 50.92 51.92 4027862
2015-03-03 52.72 52.81 50.91 50.91 4701657
2015-03-02 52.0 52.75 51.98 52.54 3570995
2015-02-27 51.61 52.12 51.45 52.09 3952869
2015-02-26 50.95 51.92 50.95 51.61 3619083
2015-02-25 51.73 51.8 50.79 51.0 4392809
2015-02-24 51.92 52.23 51.29 51.98 4014576
2015-02-23 51.91 52.26 51.33 51.76 4432630
2015-02-20 51.24 51.52 50.27 51.29 6490489
2015-02-19 50.78 51.57 49.925 51.43 4667665
2015-02-18 49.9 51.19 49.805 50.91 5924453
2015-02-17 48.625 49.78 48.21 49.52 5416986
2015-02-16 48.3 49.44 48.28 49.175 5088183
2015-02-13 47.68 48.865 47.575 48.41 7051445
2015-02-12 45.91 47.475 45.75 47.25 6469513
2015-02-11 46.455 46.665 45.805 46.065 3897880
2015-02-10 45.85 46.855 45.54 46.17 5947738
2015-02-09 46.23 46.42 45.305 45.7 8127673
2015-02-06 47.28 47.28 46.31 47.17 5455087
2015-02-05 47.6 47.64 46.39 47.005 9147758
2015-02-04 48.615 49.42 48.02 48.805 5921448
2015-02-03 47.745 48.65 47.52 48.405 6328227
2015-02-02 46.63 47.25 45.73 47.195 6408019
2015-01-30 48.0 48.35 46.275 46.775 6698292
2015-01-29 47.105 47.795 46.62 47.65 5362352
2015-01-28 49.28 49.39 47.15 47.5 6092231
2015-01-27 49.395 49.465 47.94 48.845 5005144
2015-01-26 48.75 49.63 48.3 49.33 4866558
2015-01-23 50.07 51.18 48.75 49.0 8991373
2015-01-22 48.495 50.0 48.02 49.4 8320302
2015-01-21 48.01 48.485 46.985 48.27 6265040
2015-01-20 46.985 47.95 46.935 47.74 5721484
2015-01-19 46.175 47.075 45.675 46.615 4228861
2015-01-16 45.745 46.255 45.035 45.99 6897124
2015-01-15 45.415 46.375 43.14 46.085 7704049
2015-01-14 45.56 46.615 44.86 44.935 6122097
2015-01-13 44.8 46.715 44.625 46.345 4436278
2015-01-12 45.09 45.475 44.105 45.295 6067180
2015-01-09 46.4 46.65 44.335 44.935 6704918
2015-01-08 45.96 46.995 45.245 46.495 6125229
2015-01-07 45.915 46.1 44.82 45.035 6045718
2015-01-06 47.05 47.22 45.8 45.8 5598392
2015-01-05 48.975 49.375 46.92 47.03 6252660
2015-01-02 49.685 50.12 48.83 49.43 2634537
2014-12-31 48.845 49.29 48.73 49.26 558150
2014-12-30 49.465 49.77 48.795 48.83 2150482
2014-12-29 49.825 50.1 48.72 50.1 3232746
2014-12-24 49.415 49.925 49.415 49.585 559273
2014-12-23 48.73 49.625 48.575 49.6 2516632
2014-12-22 48.6 48.96 48.45 48.705 3180502
2014-12-19 49.95 50.18 48.09 48.445 9838543
2014-12-18 48.4 49.295 48.135 49.24 6179060
2014-12-17 47.18 48.23 46.89 47.48 5144245
2014-12-16 46.705 47.975 45.12 47.745 9866672
2014-12-15 47.87 48.585 46.415 46.45 5933867
2014-12-12 49.45 49.72 48.0 48.195 4414116
2014-12-11 49.035 50.05 49.0 49.45 4030704
2014-12-10 50.03 50.44 49.14 49.455 3077174
2014-12-09 51.4 51.45 49.835 49.98 4969430
2014-12-08 51.86 52.18 51.61 51.75 2818799
2014-12-05 50.5 52.14 50.39 51.92 5813666
2014-12-04 51.28 51.74 49.405 49.865 5304087
2014-12-03 51.05 51.5 50.99 51.06 3092609
2014-12-02 51.15 51.62 50.72 51.03 2850690
2014-12-01 51.05 51.35 50.43 50.69 3031878
2014-11-28 51.43 51.64 51.03 51.56 2314218
2014-11-27 50.78 51.34 50.72 51.28 2197440
2014-11-26 51.23 51.47 50.52 50.68 2641740
2014-11-25 50.38 51.63 50.35 51.12 4676049
2014-11-24 50.0 51.08 49.815 50.2 4701853
2014-11-21 48.0 49.865 47.8 49.67 7320297
2014-11-20 48.695 48.695 47.025 47.82 4455245
2014-11-19 48.245 48.9 48.095 48.64 3358102
2014-11-18 48.09 48.79 47.805 48.365 4236402
2014-11-17 47.125 48.21 47.065 47.85 3793692
2014-11-14 47.24 47.73 46.805 47.55 3452767
2014-11-13 47.08 47.56 46.34 47.045 4745574
2014-11-12 47.805 47.87 46.72 46.905 5064744
2014-11-11 48.105 48.46 47.72 48.07 3524567
2014-11-10 48.425 48.9 47.785 48.16 5071177
2014-11-07 49.695 49.7 48.39 48.67 4586165
2014-11-06 49.455 50.92 48.885 49.62 6408338
2014-11-05 49.23 49.755 48.53 49.665 4823841
2014-11-04 49.25 49.9 48.37 48.735 4238567
2014-11-03 50.21 50.43 49.18 49.365 3807997
2014-10-31 50.5 50.67 49.495 50.14 7145407
2014-10-30 49.01 49.09 47.375 48.465 7401214
2014-10-29 49.675 49.87 48.245 48.47 5597701
2014-10-28 49.385 50.07 49.12 49.525 4819877
2014-10-27 50.47 50.48 48.31 48.885 7295109
2014-10-24 49.12 50.0 49.02 49.505 6107945
2014-10-23 48.16 49.535 47.85 49.205 5456278
2014-10-22 48.77 48.775 48.075 48.475 5889316
2014-10-21 47.14 48.64 46.83 48.29 7565649
2014-10-20 47.13 47.425 46.555 47.065 6849998
2014-10-17 45.67 47.435 45.175 47.0 11216377
2014-10-16 46.865 46.955 43.275 45.45 13279540
2014-10-15 48.51 48.595 46.2 46.455 10567195
2014-10-14 48.2 48.905 47.535 48.695 5331078
2014-10-13 48.235 49.335 48.03 48.515 5861407
2014-10-10 48.415 49.245 48.375 48.515 6456976
2014-10-09 50.33 50.33 48.32 48.85 6405108
2014-10-08 49.975 50.5 49.075 49.41 5375056
2014-10-07 51.03 51.3 50.02 50.1 5197750
2014-10-06 51.34 51.67 51.0 51.16 3395991
2014-10-03 51.18 51.43 50.61 50.94 3634433
2014-10-02 52.51 52.57 50.51 50.53 6625872
2014-10-01 52.18 53.0 52.18 52.35 3384099
2014-09-30 52.22 52.86 52.17 52.52 4351234
2014-09-29 52.72 52.82 51.53 52.08 3185803
2014-09-26 52.65 53.31 52.3 52.83 3664356
2014-09-25 53.23 53.62 52.45 52.66 4084998
2014-09-24 52.76 53.28 52.27 53.25 3492968
2014-09-23 53.47 53.49 52.51 52.71 4824376
2014-09-22 54.0 54.22 53.44 53.65 4093135
2014-09-19 54.85 54.9 54.0 54.0 8234375
2014-09-18 54.11 54.61 53.95 54.3 4473764
2014-09-17 53.83 54.1 53.45 53.82 2756144
2014-09-16 53.49 53.68 52.89 53.37 2402302
2014-09-15 53.82 54.0 53.32 53.54 2329848
2014-09-12 53.94 54.14 53.65 53.97 2068230
2014-09-11 54.14 54.26 53.29 53.71 2629540
2014-09-10 53.27 53.89 52.98 53.85 2980697
2014-09-09 53.68 54.13 53.12 53.33 2890921
2014-09-08 54.0 54.39 53.58 54.0 2509689
2014-09-05 54.39 54.88 53.92 54.07 5262896
2014-09-04 52.63 54.93 52.47 54.3 8399922
2014-09-03 52.1 53.0 51.96 52.78 5107376
2014-09-02 51.76 52.3 51.52 51.67 3326995
2014-09-01 51.48 51.6 50.55 51.38 2328514
2014-08-29 51.6 52.11 51.0 51.38 3830901
2014-08-28 52.05 52.19 51.21 51.47 4072512
2014-08-27 51.28 52.01 51.17 51.76 3765245
2014-08-26 50.22 51.45 50.22 51.3 4400367
2014-08-25 49.71 50.33 49.57 50.23 3732868
2014-08-22 49.54 49.855 48.8 49.07 3177525
2014-08-21 48.485 49.45 48.13 49.39 3757224
2014-08-20 48.705 48.85 48.21 48.57 3215042
2014-08-19 48.915 49.12 48.63 48.81 3157272
2014-08-18 48.935 49.045 48.16 48.665 3912767
2014-08-15 48.7 49.575 48.2 48.325 4609524
2014-08-14 48.51 48.72 48.025 48.56 4145249
2014-08-13 48.115 49.065 48.115 48.735 4655512
2014-08-12 47.95 48.525 47.65 47.9 4338735
2014-08-11 48.55 48.6 47.585 48.025 4049397
2014-08-08 47.6 48.415 47.38 47.97 5406861
2014-08-07 48.97 49.325 47.975 48.17 5963565
2014-08-06 48.975 49.545 48.385 48.925 5781275
2014-08-05 50.37 50.66 49.15 49.47 4342550
2014-08-04 50.11 50.94 49.92 50.19 3954147
2014-08-01 49.26 50.85 48.8 49.76 6044049
2014-07-31 50.5 50.9 49.27 49.5 6505267
2014-07-30 50.21 50.68 49.7 49.88 3273925
2014-07-29 49.89 50.5 49.33 50.04 3138731
2014-07-28 49.83 50.03 48.98 49.645 2901611
2014-07-25 49.87 50.7 49.315 49.58 3781817
2014-07-24 48.985 50.3 48.615 49.8 4469229
2014-07-23 48.68 49.455 48.535 49.005 4166465
2014-07-22 48.805 48.93 48.15 48.755 5225175
2014-07-21 48.825 49.025 48.315 48.65 4025103
2014-07-18 48.365 49.01 48.02 48.925 3587023
2014-07-17 48.76 49.14 48.4 48.61 5118989
2014-07-16 48.41 49.49 48.35 49.185 4246887
2014-07-15 48.56 48.89 47.93 48.225 5316610
2014-07-14 48.42 48.975 48.3 48.775 3381374
2014-07-11 47.955 48.835 47.76 48.36 5746121
2014-07-10 48.19 48.25 46.5 47.69 8204109
2014-07-09 48.47 48.745 47.665 48.365 6342756
2014-07-08 49.605 49.7 48.445 48.56 5610528
2014-07-07 50.06 50.42 49.555 49.615 3262858
2014-07-04 50.55 50.62 49.99 50.2 3772881
2014-07-03 51.01 51.36 50.24 51.25 5027309
2014-07-02 51.06 51.36 50.63 51.01 4767037
2014-07-01 51.25 51.71 50.63 51.33 8378321
2014-06-30 49.61 49.915 48.995 49.545 5472446
2014-06-27 49.265 49.985 49.235 49.41 4460187
2014-06-26 49.985 50.29 48.835 49.135 5254365
2014-06-25 50.63 50.74 49.355 49.73 5792304
2014-06-24 51.39 51.42 50.6 50.6 4006379
2014-06-23 51.01 51.55 50.57 50.96 3299362
2014-06-20 51.57 52.05 50.81 51.19 10578562
2014-06-19 52.5 52.63 52.09 52.19 4239567
2014-06-18 52.36 52.6 51.81 51.99 2339543
2014-06-17 51.75 52.39 51.61 52.21 3947588
2014-06-16 51.2 52.23 51.08 51.58 3812058
2014-06-13 51.48 51.64 50.45 51.5 3509103
2014-06-12 51.3 51.93 51.3 51.46 3192156
2014-06-11 52.0 52.15 51.21 51.34 4267700
2014-06-10 52.42 53.1 51.9 52.15 3999744
2014-06-09 51.95 52.57 51.84 52.32 2510409
2014-06-06 50.68 52.48 50.66 51.91 5909066
2014-06-05 51.53 52.92 51.06 51.48 7374739
2014-06-04 50.62 51.61 50.54 51.5 4586677
2014-06-03 51.0 51.32 50.85 50.91 3124869
2014-06-02 50.49 51.28 50.25 51.08 4528642
2014-05-30 49.8 51.37 49.445 51.37 15780244
2014-05-29 53.0 53.09 52.38 52.65 3137130
2014-05-28 52.43 53.09 52.22 53.06 3818976
2014-05-27 52.38 52.78 52.21 52.59 2940648
2014-05-26 52.5 52.71 52.1 52.49 2011846
2014-05-23 51.82 52.27 51.63 52.22 3085971
2014-05-22 51.32 51.75 50.85 51.66 3686924
2014-05-21 50.4 51.21 50.1 51.0 5284330
2014-05-20 50.88 51.82 50.62 51.68 4508843
2014-05-19 52.13 52.71 51.56 52.2 5072925
2014-05-16 52.17 52.73 51.59 52.49 8001723
2014-05-15 52.73 53.18 51.65 52.17 7000024
2014-05-14 52.59 53.3 52.45 52.88 3466637
2014-05-13 53.24 53.33 52.08 53.06 5914361
2014-05-12 53.24 53.58 52.59 53.29 3187858
2014-05-09 53.34 53.64 52.67 52.98 3633026
2014-05-08 52.62 53.86 52.31 53.53 6457984
2014-05-07 51.59 52.59 51.24 52.52 6670222
2014-05-06 52.71 52.77 51.71 51.8 4986607
2014-05-05 52.35 52.57 51.45 52.46 3728576
2014-05-02 53.07 53.49 51.92 52.48 9055362
2014-04-30 54.0 54.72 52.92 54.11 9915446
2014-04-29 55.11 56.09 54.96 55.9 4035018
2014-04-28 55.55 55.98 54.95 55.07 3084856
2014-04-25 55.39 55.99 54.81 55.08 2873354
2014-04-24 55.29 56.14 55.02 55.78 4940025
2014-04-23 55.79 55.83 54.88 54.96 2952853
2014-04-22 54.95 55.98 54.55 55.67 3741311
2014-04-17 54.4 54.82 54.1 54.49 3339557
2014-04-16 54.24 54.53 53.82 54.27 3991063
2014-04-15 54.79 55.0 53.52 53.55 4169916
2014-04-14 54.82 55.01 53.74 54.7 4188023
2014-04-11 55.7 56.0 54.33 55.02 6018111
2014-04-10 57.27 57.31 56.02 56.13 4249797
2014-04-09 57.62 57.81 56.74 56.9 3445970
2014-04-08 58.42 58.6 56.93 57.62 4719994
2014-04-07 58.76 59.0 58.01 58.25 4048920
2014-04-04 58.72 59.85 58.45 59.38 4299624
2014-04-03 57.98 59.33 57.72 58.62 4697110
2014-04-02 57.54 58.16 57.53 57.97 2984083
2014-04-01 56.5 58.1 56.31 57.5 4684843
2014-03-31 56.29 56.73 55.54 55.99 4410535
2014-03-28 55.83 56.12 55.39 56.1 4002656
2014-03-27 56.44 56.44 55.43 55.68 4367950
2014-03-26 57.19 57.36 56.36 56.48 4679419
2014-03-25 56.03 57.17 56.03 56.87 4263959
2014-03-24 56.82 57.3 55.6 55.94 4251651
2014-03-21 56.88 57.52 56.73 56.98 5520880
2014-03-20 56.14 56.88 55.88 56.88 4695024
2014-03-19 57.46 57.74 56.54 56.65 4252684
2014-03-18 56.91 58.15 56.36 57.66 5102550
2014-03-17 55.31 56.86 55.15 56.62 4217956
2014-03-14 55.84 56.55 54.72 55.26 5794154
2014-03-13 57.77 57.96 56.44 56.44 3148060
2014-03-12 57.63 57.78 56.51 57.46 5204135
2014-03-11 58.99 59.18 58.01 58.05 2793560
2014-03-10 58.34 59.58 58.26 58.71 2811036
2014-03-07 59.44 59.8 58.47 58.47 3412095
2014-03-06 59.49 60.1 59.37 59.5 3989780
2014-03-05 59.05 59.8 58.89 59.36 4063428
2014-03-04 57.9 59.25 57.69 59.09 5320918
2014-03-03 58.05 58.41 57.02 57.27 6108243
2014-02-28 59.35 59.59 58.56 59.46 3534541
2014-02-27 59.19 59.34 58.3 59.15 4235367
2014-02-26 59.56 59.58 58.66 59.04 2928662
2014-02-25 59.23 59.5 58.88 59.5 2555807
2014-02-24 58.3 59.37 58.16 59.34 2902975
2014-02-21 58.89 58.91 58.16 58.63 2927111
2014-02-20 57.46 58.59 57.24 58.52 3415923
2014-02-19 58.15 58.74 57.57 58.38 3166244
2014-02-18 58.42 58.58 57.35 58.38 3733017
2014-02-17 58.52 58.98 58.05 58.45 2757533
2014-02-14 58.81 58.98 58.17 58.75 5080398
2014-02-13 58.42 59.3 57.95 59.3 7944518
2014-02-12 60.64 61.82 60.35 60.85 5688343
2014-02-11 59.43 60.37 59.11 60.34 5185188
2014-02-10 59.57 59.75 58.73 59.01 3551340
2014-02-07 58.98 59.6 58.52 59.51 4078525
2014-02-06 57.75 59.2 57.32 58.73 5581024
2014-02-05 56.72 57.81 56.46 57.4 3978918
2014-02-04 55.26 56.97 55.22 56.81 4423755
2014-02-03 57.18 57.57 55.67 55.75 4270072
2014-01-31 58.0 58.0 56.49 57.45 5097672
2014-01-30 58.0 58.41 56.9 58.28 3940239
2014-01-29 59.05 59.52 56.53 58.0 5232213
2014-01-28 57.86 58.59 57.42 58.22 4945242
2014-01-27 56.8 57.79 56.5 57.0 4622972
2014-01-24 58.69 59.02 56.54 56.67 6553579
2014-01-23 58.73 59.37 58.03 58.48 3807753
2014-01-22 59.03 59.33 58.3 58.78 3311535
2014-01-21 58.2 59.5 58.06 58.7 3979196
2014-01-20 57.53 57.92 56.85 57.61 2462891
2014-01-17 58.44 58.83 57.14 57.72 5227093
2014-01-16 59.75 59.9 58.37 58.5 4292375
2014-01-15 57.92 59.56 57.92 59.56 4443293
2014-01-14 57.42 58.0 57.0 57.74 3361188
2014-01-13 57.77 58.16 57.43 57.95 2689289
2014-01-10 57.77 57.95 56.8 57.36 3631071
2014-01-09 58.22 58.83 57.06 57.22 5341345
2014-01-08 57.79 59.21 57.75 58.19 4899408
2014-01-07 55.88 57.62 55.79 57.37 3703971
2014-01-06 55.56 56.23 55.53 55.77 1851427
2014-01-03 55.58 55.99 55.29 55.68 2100448
2014-01-02 56.7 56.91 55.35 55.54 3165521
2013-12-31 56.38 56.72 56.31 56.65 717191
2013-12-30 56.5 56.65 56.3 56.48 1894489
2013-12-27 56.0 56.42 55.81 56.42 2364868
2013-12-24 55.75 55.93 55.58 55.66 509335
2013-12-23 54.95 55.74 54.91 55.74 2529846
2013-12-20 54.05 54.99 53.81 54.85 5692788
2013-12-19 54.5 54.93 53.49 54.34 5470062
2013-12-18 53.18 53.86 52.6 53.8 3367806
2013-12-17 53.52 53.62 52.74 52.74 3320262
2013-12-16 53.17 54.4 53.05 53.92 4244265
2013-12-13 52.91 53.8 52.65 53.09 2820315
2013-12-12 52.85 53.35 52.44 52.85 3340513
2013-12-11 53.2 53.88 53.0 53.03 4034681
2013-12-10 53.25 54.09 52.88 53.26 3689527
2013-12-09 53.39 53.57 52.61 53.38 2880269
2013-12-06 52.17 53.18 51.93 53.0 4752197
2013-12-05 52.36 53.21 51.73 51.85 4887540
2013-12-04 53.38 53.62 52.22 52.73 4342817
2013-12-03 54.67 54.82 53.33 53.33 4534023
2013-12-02 55.32 55.83 55.02 55.09 2307304
2013-11-29 55.5 55.82 55.25 55.25 2624726
2013-11-28 54.83 55.37 54.78 55.2 1986746
2013-11-27 55.02 55.3 54.87 54.96 2732236
2013-11-26 54.75 55.21 54.75 54.83 2646246
2013-11-25 54.94 55.06 54.65 54.93 2954560
2013-11-22 54.29 54.75 53.99 54.67 2255819
2013-11-21 53.52 54.41 53.29 54.11 2146023
2013-11-20 53.84 54.4 53.64 53.91 3226189
2013-11-19 54.31 54.39 53.63 53.79 3508712
2013-11-18 54.86 55.07 54.41 54.75 3423173
2013-11-15 54.5 54.89 54.33 54.48 3185874
2013-11-14 54.0 54.48 53.67 54.43 4980920
2013-11-13 53.19 53.46 52.47 52.91 2991922
2013-11-12 53.62 53.99 53.25 53.27 2288678
2013-11-11 52.97 53.77 52.77 53.55 2229699
2013-11-08 53.18 53.45 52.34 53.1 4656858
2013-11-07 53.28 55.51 53.12 53.62 6630692
2013-11-06 53.65 53.87 53.26 53.41 2695264
2013-11-05 54.02 54.18 52.77 53.23 3788858
2013-11-04 54.65 54.9 53.8 53.98 2510617
2013-11-01 54.6 55.14 54.0 54.15 3010124
2013-10-31 53.8 54.8 53.55 54.54 6195461
2013-10-30 53.6 54.0 52.39 52.77 2779920
2013-10-29 52.0 53.56 51.69 53.51 3033306
2013-10-28 53.54 53.74 52.1 52.71 2712494
2013-10-25 53.52 53.78 52.96 53.35 2944838
2013-10-24 54.0 54.28 53.69 54.19 3371425
2013-10-23 53.7 53.7 52.85 53.0 3404791
2013-10-22 53.53 54.41 53.53 54.18 2630049
2013-10-21 54.19 54.25 53.51 53.77 3113742
2013-10-18 54.5 54.7 54.23 54.3 4315370
2013-10-17 54.07 54.4 53.45 54.25 3315322
2013-10-16 54.01 54.56 53.79 54.3 3496535
2013-10-15 54.0 54.33 53.65 54.17 3331359
2013-10-14 52.98 53.7 52.54 53.7 2217112
2013-10-11 53.73 53.88 53.05 53.4 2451196
2013-10-10 51.99 53.5 51.83 53.39 5270694
2013-10-09 50.7 51.99 50.61 51.5 3702281
2013-10-08 50.95 51.15 50.55 50.55 2628293
2013-10-07 50.95 51.16 50.49 51.06 2388794
2013-10-04 50.56 51.35 50.56 51.12 2834608
2013-10-03 51.14 51.29 50.37 50.58 2157635
2013-10-02 50.61 51.39 50.4 51.12 3523779
2013-10-01 50.17 50.86 50.05 50.85 2975895
2013-09-30 49.88 50.2 49.53 50.0 4248670
2013-09-27 50.84 51.08 50.48 50.89 2953878
2013-09-26 51.42 51.5 50.41 50.84 3320469
2013-09-25 50.85 51.45 50.76 51.38 2881740
2013-09-24 50.94 51.23 50.65 51.09 3231881
2013-09-23 50.89 51.3 50.69 50.83 3803639
2013-09-20 50.73 51.07 50.52 50.76 5620347
2013-09-19 51.5 51.56 50.72 50.95 4092500
2013-09-18 50.02 50.68 49.635 50.53 3506121
2013-09-17 50.4 50.57 49.935 50.42 2283361
2013-09-16 50.8 50.8 50.26 50.59 2637207
2013-09-13 50.19 50.25 49.335 50.06 3494784
2013-09-12 50.75 51.14 50.23 50.49 3010803
2013-09-11 50.66 50.82 50.24 50.75 2724074
2013-09-10 49.995 50.95 49.785 50.74 4316712
2013-09-09 49.65 49.895 49.185 49.515 2333728
2013-09-06 48.695 49.895 48.63 49.74 4462074
2013-09-05 48.65 49.16 48.37 48.805 3350368
2013-09-04 48.45 48.67 47.42 48.485 3424323
2013-09-03 49.505 49.505 47.91 48.27 3672126
2013-09-02 48.16 49.215 48.0 48.95 3279694
2013-08-30 48.265 48.465 47.415 47.415 3752322
2013-08-29 48.61 48.79 47.9 48.39 3055691
2013-08-28 47.64 48.48 47.35 48.32 4643968
2013-08-27 49.24 49.65 47.53 47.765 5119061
2013-08-26 50.14 50.16 49.375 49.515 1720582
2013-08-23 49.975 50.48 49.295 50.25 2660013
2013-08-22 49.025 50.31 48.975 49.865 3456944
2013-08-21 49.22 49.475 48.735 48.8 2432973
2013-08-20 49.4 49.49 48.185 49.035 4558817
2013-08-19 50.77 50.89 49.56 49.775 3720117
2013-08-16 49.885 51.04 49.7 50.91 3764781
2013-08-15 50.11 50.67 49.235 49.865 2877943
2013-08-14 50.22 50.29 49.615 50.22 3335246
2013-08-13 49.985 50.2 49.45 50.15 2949105
2013-08-12 50.0 50.15 49.475 49.95 2351173
2013-08-09 50.0 50.2 49.53 49.765 2952881
2013-08-08 49.685 50.28 49.43 49.94 3735299
2013-08-07 48.74 49.845 48.43 49.59 3427901
2013-08-06 49.42 49.855 48.61 49.09 3366649
2013-08-05 49.355 49.695 49.185 49.4 2258686
2013-08-02 49.86 49.96 49.045 49.255 3928025
2013-08-01 49.0 50.3 48.815 49.75 6079169
2013-07-31 48.25 48.805 47.235 48.635 6727661
2013-07-30 48.36 48.47 47.49 47.85 3530769
2013-07-29 48.095 48.5 47.865 48.215 3342818
2013-07-26 48.0 48.625 47.845 48.145 4488491
2013-07-25 47.355 47.84 46.96 47.755 4424253
2013-07-24 45.875 47.5 45.85 47.28 6055790
2013-07-23 46.0 46.3 45.655 45.655 3631006
2013-07-22 45.0 45.99 44.885 45.75 3339398
2013-07-19 44.875 45.35 44.72 45.0 3433105
2013-07-18 43.885 45.19 43.725 44.9 3503588
2013-07-17 43.995 44.5 43.39 44.115 2808556
2013-07-16 44.525 44.64 43.67 43.785 2245863
2013-07-15 44.25 44.895 44.11 44.43 2407076
2013-07-12 44.395 44.72 43.6 44.01 2842530
2013-07-11 44.87 45.07 43.91 44.125 3535639
2013-07-10 43.785 44.35 43.31 44.1 3359511
2013-07-09 44.455 44.75 43.55 43.905 3880411
2013-07-08 43.33 44.54 43.11 44.13 3573496
2013-07-05 43.55 44.3 42.955 42.955 5107314
2013-07-04 41.785 43.505 41.435 43.31 5638770
2013-07-03 41.585 41.8 40.51 41.33 5720019
2013-07-02 42.925 42.925 42.105 42.315 3233046
2013-07-01 42.895 43.0 41.5 42.41 4034304
2013-06-28 42.785 43.01 41.5 41.975 4507485
2013-06-27 42.51 43.08 41.84 42.545 4513086
2013-06-26 41.34 42.85 41.0 42.43 5348679
2013-06-25 40.945 41.37 40.0 41.305 6341466
2013-06-24 40.3 40.875 39.335 40.145 7172969
2013-06-21 41.775 42.42 40.68 40.72 8218995
2013-06-20 42.8 43.06 41.53 41.795 7059362
2013-06-19 44.2 44.21 43.4 43.665 3330389
2013-06-18 43.555 44.585 43.27 44.13 3069512
2013-06-17 43.4 44.02 42.865 43.75 2914637
2013-06-14 44.0 44.075 43.145 43.28 3051839
2013-06-13 41.99 43.395 41.35 43.25 5660045
2013-06-12 43.095 43.605 42.4 42.555 3121221
2013-06-11 43.68 43.845 42.45 43.085 4203005
2013-06-10 44.645 44.92 43.57 43.9 3137021
2013-06-07 43.71 44.83 43.575 44.44 4367765
2013-06-06 44.4 45.08 43.55 43.705 4104747
2013-06-05 45.0 45.695 44.59 44.66 3628927
2013-06-04 45.89 46.14 45.085 45.235 2847372
2013-06-03 45.14 46.19 44.63 45.3 3914157
2013-05-31 45.87 45.97 45.325 45.325 4449267
2013-05-30 45.33 46.22 45.33 45.63 3905461
2013-05-29 45.95 46.095 45.26 45.27 4043610
2013-05-28 45.465 46.8 45.385 46.04 4787419
2013-05-27 44.445 45.18 44.445 45.105 1623707
2013-05-24 45.02 45.23 43.77 44.22 4362249
2013-05-23 44.59 45.205 44.2 44.78 5796041
2013-05-22 45.42 46.37 44.92 46.05 4250572
2013-05-21 45.9 45.97 44.665 45.485 4628443
2013-05-20 46.675 47.25 46.2 46.705 3140982
2013-05-17 45.84 47.05 45.6 46.49 7931358
2013-05-16 45.495 46.18 45.31 45.85 3848669
2013-05-15 44.7 45.79 44.39 45.75 4687555
2013-05-14 44.52 45.075 44.01 45.045 3649856
2013-05-13 44.84 44.905 43.82 44.155 3585556
2013-05-10 44.505 45.18 44.125 44.67 3483652
2013-05-09 44.555 45.025 44.24 44.54 2186750
2013-05-08 45.095 45.5 44.3 44.65 3537855
2013-05-07 44.0 45.3 43.945 44.95 5293962
2013-05-06 43.68 44.0 43.535 43.895 1990650
2013-05-03 43.73 44.0 42.69 43.89 6269094
2013-05-02 42.15 43.67 41.85 42.87 6603008
2013-04-30 42.695 43.06 42.31 42.31 5113900
2013-04-29 41.72 42.48 41.595 42.35 4147788
2013-04-26 41.76 41.95 41.28 41.58 3638095
2013-04-25 41.945 42.17 41.185 41.8 3581832
2013-04-24 41.195 41.97 40.26 41.79 6611233
2013-04-23 39.0 41.25 39.0 41.06 7476587
2013-04-22 39.555 40.02 38.78 38.96 4409094
2013-04-19 38.955 39.45 38.56 38.965 5446174
2013-04-18 38.5 39.45 37.47 38.29 7728861
2013-04-17 40.4 40.67 38.01 38.295 7264982
2013-04-16 39.975 40.9 39.715 40.12 3538698
2013-04-15 40.9 41.175 39.885 40.33 3958824
2013-04-12 41.825 41.86 40.59 40.725 6182611
2013-04-11 41.585 42.42 41.3 41.975 5388852
2013-04-10 39.64 41.8 39.5 41.465 6544709
2013-04-09 39.51 39.905 39.155 39.365 3733712
2013-04-08 39.5 39.92 39.11 39.16 3129826
2013-04-05 39.99 40.2 38.515 39.265 5417445
2013-04-04 40.475 41.355 39.54 39.83 5128772
2013-04-03 40.64 41.01 39.885 40.095 4054540
2013-04-02 40.2 41.18 39.64 40.925 5077551
2013-03-28 39.685 40.695 39.37 40.04 4790046
2013-03-27 40.375 40.59 38.65 39.67 8796747
2013-03-26 40.0 40.95 39.7 40.365 6334417
2013-03-25 42.72 42.75 39.5 39.925 8242131
2013-03-22 41.755 42.215 41.005 41.175 5023927
2013-03-21 42.16 42.48 41.61 42.02 3621540
2013-03-20 41.35 42.42 41.065 42.24 6615129
2013-03-19 42.755 42.755 40.735 40.955 6753241
2013-03-18 42.5 42.91 41.95 42.75 5978402
2013-03-15 44.335 44.675 43.88 43.99 6097027
2013-03-14 44.2 44.94 44.1 44.26 4649118
2013-03-13 43.92 44.185 43.56 43.72 3358928
2013-03-12 44.195 44.8 44.05 44.16 2756053
2013-03-11 44.385 44.785 44.11 44.395 2553034
2013-03-08 43.415 44.85 43.27 44.61 5465620
2013-03-07 43.0 43.57 42.7 42.855 3478058
2013-03-06 43.535 44.17 42.94 43.02 3810954
2013-03-05 43.1 44.025 42.985 43.735 5156454
2013-03-04 41.94 42.745 41.635 42.5 3162771
2013-03-01 42.81 42.945 41.415 42.37 5418369
2013-02-28 43.51 43.7 42.37 43.105 4455634
2013-02-27 42.155 43.38 41.41 43.155 6243792
2013-02-26 41.17 42.7 40.35 41.67 9597217
2013-02-25 43.895 45.65 43.385 43.69 6306810
2013-02-22 42.8 43.89 42.76 43.63 4350851
2013-02-21 44.1 44.15 42.42 42.5 5926415
2013-02-20 45.5 45.875 44.325 44.525 3699626
2013-02-19 45.2 45.8 45.175 45.625 2878682
2013-02-18 45.975 46.0 45.14 45.38 3166507
2013-02-15 46.56 47.215 46.005 46.005 4966090
2013-02-14 46.3 47.5 46.2 46.75 7947608
2013-02-13 46.03 46.12 45.28 45.845 3818510
2013-02-12 44.585 46.13 44.4 46.035 4091394
2013-02-11 44.5 45.2 44.235 44.75 2576821
2013-02-08 43.8 44.915 43.72 44.595 3663641
2013-02-07 44.595 45.2 43.52 43.565 3735901
2013-02-06 45.59 45.655 43.68 44.365 4596368
2013-02-05 44.415 45.97 44.3 45.525 3976399
2013-02-04 46.89 47.06 44.695 44.695 5484208
2013-02-01 46.465 47.25 46.34 46.755 4388677
2013-01-31 46.16 46.75 45.45 46.21 3898523
2013-01-30 47.405 47.465 45.79 46.205 4236583
2013-01-29 47.71 47.915 46.64 47.245 3596990
2013-01-28 46.8 47.865 46.67 47.665 3392320
2013-01-25 45.975 46.87 45.85 46.665 3538570
2013-01-24 45.15 46.33 44.77 46.055 3120269
2013-01-23 45.94 46.195 45.115 45.115 3860879
2013-01-22 46.5 46.63 45.775 46.295 3001194
2013-01-21 46.36 46.5 45.9 46.45 1442582
2013-01-18 46.08 46.62 45.57 46.235 4478755
2013-01-17 44.25 45.625 44.225 45.625 4222018
2013-01-16 44.235 44.315 43.23 44.21 4863845
2013-01-15 45.2 45.32 44.155 44.23 5905055
2013-01-14 46.065 46.35 45.505 45.635 3295970
2013-01-11 45.715 45.98 44.865 45.87 4009052
2013-01-10 45.7 46.44 44.82 45.575 4345922
2013-01-09 45.915 46.335 44.83 45.64 4651803
2013-01-08 45.155 46.555 45.065 45.695 4068024
2013-01-07 45.25 46.065 45.12 45.21 4186011
2013-01-04 44.36 44.72 43.955 44.385 1969483
2013-01-03 44.24 44.545 44.015 44.46 1719620
2013-01-02 43.93 44.565 43.42 44.46 3604846
2012-12-31 42.005 42.61 41.8 42.585 806107
2012-12-28 43.71 43.71 42.225 42.335 2604935
2012-12-27 43.22 43.755 43.2 43.435 2168774
2012-12-24 43.65 43.84 43.15 43.41 921846
2012-12-21 44.335 44.415 43.635 43.655 8243078
2012-12-20 44.735 44.825 44.435 44.54 2894598
2012-12-19 44.5 44.755 44.19 44.56 4075580
2012-12-18 44.0 44.36 43.67 43.86 3052784
2012-12-17 43.815 43.92 43.21 43.845 2484185
2012-12-14 43.205 43.92 43.03 43.92 3088498
2012-12-13 43.36 43.505 42.875 43.215 3042259
2012-12-12 43.2 43.47 42.855 43.16 3132963
2012-12-11 43.275 43.35 42.66 43.175 3555921
2012-12-10 43.53 43.645 42.405 43.195 4722365
2012-12-07 44.115 44.32 43.62 44.03 3007839
2012-12-06 43.785 44.3 43.39 43.935 4798951
2012-12-05 43.9 43.98 42.955 43.38 3562659
2012-12-04 42.4 43.6 42.4 43.13 2957251
2012-12-03 43.045 43.48 42.525 42.57 2959375
2012-11-30 42.8 43.25 42.685 42.945 5149605
2012-11-29 42.37 42.83 42.21 42.83 3394417
2012-11-28 41.865 42.12 41.175 41.985 2692440
2012-11-27 42.265 42.49 41.87 42.11 2844802
2012-11-26 42.28 42.575 41.61 41.82 2794904
2012-11-23 42.11 42.6 41.61 42.6 2746561
2012-11-22 41.745 42.1 41.59 41.915 2217732
2012-11-21 41.11 41.8 40.785 41.525 3908637
2012-11-20 40.895 41.275 40.375 41.08 3804214
2012-11-19 39.85 41.15 39.705 41.08 4314083
2012-11-16 40.065 40.345 39.255 39.255 5717622
2012-11-15 39.665 40.7 39.585 40.3 3434698
2012-11-14 40.695 40.85 39.945 40.075 3878297
2012-11-13 39.165 40.565 39.1 40.5 4582740
2012-11-12 39.44 39.905 39.0 39.535 2352138
2012-11-09 40.08 40.235 38.62 39.455 5035670
2012-11-08 40.3 40.545 39.92 40.05 4580964
2012-11-07 40.75 41.235 39.54 39.54 9242444
2012-11-06 38.93 39.48 38.61 39.12 3902638
2012-11-05 38.62 39.055 38.55 38.64 2835893
2012-11-02 38.98 39.58 38.8 38.965 4773392
2012-11-01 38.56 39.57 38.505 38.97 3608425
2012-10-31 39.055 39.59 38.78 38.81 3631156
2012-10-30 39.245 39.64 39.09 39.395 3217728
2012-10-29 38.915 39.18 38.535 38.99 2543089
2012-10-26 39.0 39.29 38.21 39.125 8229424
2012-10-25 40.01 40.75 39.505 39.625 3362091
2012-10-24 40.16 40.32 39.355 40.29 4033029
2012-10-23 40.885 41.2 39.505 40.045 4903340
2012-10-22 40.655 41.645 40.545 40.9 3283290
2012-10-19 41.61 41.855 40.51 40.79 5468621
2012-10-18 41.8 41.945 41.02 41.775 4829548
2012-10-17 41.0 41.86 40.8 41.755 6684882
2012-10-16 39.4 40.85 39.31 40.695 6575271
2012-10-15 38.32 39.3 38.32 39.005 2949015
2012-10-12 38.67 39.35 38.45 38.45 4413991
2012-10-11 37.305 38.99 37.25 38.795 4313352
2012-10-10 37.8 38.29 37.58 37.695 2615821
2012-10-09 38.85 38.915 37.99 38.055 3479873
2012-10-08 39.0 39.0 38.62 38.665 2950946
2012-10-05 38.125 39.63 38.11 39.39 4873237
2012-10-04 38.115 38.43 37.63 38.045 3884109
2012-10-03 37.52 38.17 37.325 37.81 3681135
2012-10-02 37.94 38.54 37.515 37.685 4174744
2012-10-01 36.58 38.47 36.565 38.27 5694113
2012-09-28 38.22 38.585 36.93 36.98 5753305
2012-09-27 37.78 38.03 37.1 37.895 4139067
2012-09-26 38.86 38.945 37.21 37.335 7122423
2012-09-25 38.965 39.6 38.6 39.51 3769296
2012-09-24 39.285 39.685 38.92 39.065 3133444
2012-09-21 39.15 39.755 38.805 39.665 10273389
2012-09-20 38.975 39.455 38.12 38.915 5600542
2012-09-19 39.64 40.0 38.515 39.525 6852476
2012-09-18 39.945 40.06 39.0 39.535 5788458
2012-09-17 39.6 40.595 39.01 40.195 6591904
2012-09-14 39.5 40.07 39.255 39.99 9081295
2012-09-13 39.0 39.145 37.9 38.31 5239963
2012-09-12 39.12 40.005 38.78 38.92 9897001
2012-09-11 38.0 39.05 37.785 39.01 6167065
2012-09-10 37.85 38.94 37.235 38.165 6783091
2012-09-07 37.805 38.98 37.71 37.775 11438850
2012-09-06 35.5 37.45 35.26 37.145 10886131
2012-09-05 34.595 35.48 34.11 35.22 4845127
2012-09-04 34.97 35.345 34.44 34.51 3134138
2012-09-03 34.48 34.94 34.285 34.87 2481454
2012-08-31 33.91 34.705 33.55 34.555 5465295
2012-08-30 34.13 34.26 33.495 33.84 2788222
2012-08-29 34.62 34.75 33.965 34.305 2484756
2012-08-28 34.73 34.94 34.27 34.53 2681917
2012-08-27 34.155 35.24 33.75 34.9 3553420
2012-08-24 34.63 34.63 33.52 34.18 4250626
2012-08-23 35.65 35.89 34.14 34.775 6291437
2012-08-22 34.82 35.72 34.82 35.015 4667712
2012-08-21 34.6 35.81 34.485 35.225 5293951
2012-08-20 34.985 35.28 33.725 34.385 4773062
2012-08-17 34.8 35.29 34.52 35.0 6279690
2012-08-16 33.97 34.625 33.375 34.525 4255827
2012-08-15 33.64 34.0 33.53 33.8 1957012
2012-08-14 34.0 34.15 33.63 33.81 3029791
2012-08-13 33.55 34.185 33.425 33.75 3795337
2012-08-10 33.75 34.0 33.315 33.675 3632515
2012-08-09 34.0 34.365 33.425 34.02 4947878
2012-08-08 33.3 33.96 32.5 33.83 5291030
2012-08-07 33.34 34.17 32.52 33.63 7727092
2012-08-06 32.295 33.98 32.2 33.2 9559137
2012-08-03 30.0 32.22 29.46 32.0 9085737
2012-08-02 31.35 31.99 29.245 29.45 12159035
2012-08-01 30.49 31.185 30.305 30.705 5492849
2012-07-31 31.2 31.4 30.075 30.17 7032423
2012-07-30 30.485 31.46 30.265 31.185 7980845
2012-07-27 29.22 30.185 28.335 30.185 9396492
2012-07-26 26.755 29.055 26.36 28.835 10067191
2012-07-25 26.22 27.145 26.185 26.56 4718903
2012-07-24 27.095 27.16 26.205 26.46 6512267
2012-07-23 28.0 28.0 26.24 26.955 13873219
2012-07-20 30.205 30.33 28.505 28.515 8811797
2012-07-19 29.945 30.385 29.48 30.205 5835042
2012-07-18 29.78 29.92 29.4 29.845 4495740
2012-07-17 29.555 29.96 29.295 29.44 4153606
2012-07-16 29.795 29.935 29.335 29.5 3568073
2012-07-13 29.86 29.89 29.095 29.77 5531747
2012-07-12 29.78 30.375 29.35 29.65 5399006
2012-07-11 29.185 30.23 29.14 29.94 4521577
2012-07-10 29.45 30.26 29.115 29.51 5573016
2012-07-09 29.235 29.575 28.66 29.185 4826842
2012-07-06 30.195 30.385 29.2 29.2 6412340
2012-07-05 31.025 31.64 29.85 30.4 7851529
2012-07-04 31.19 31.19 30.365 31.02 4872734
2012-07-03 31.8 32.12 30.675 31.22 7863635
2012-07-02 30.565 32.0 30.305 31.65 13662417